Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 09:00:03 | Chg. -8.55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BEIJING BASHI MEDIA CO LTD | 2.87 | -2.71% | -14.84% | -45.44% | -37.06% | -19.61% | Marchés | |
| Beijing Hanjian Heshan Pipelin... | 2.87 | -2.71% | -15.84% | -49.11% | -44.59% | -47.63% | Marchés | |
| GUANGSHEN RAILWAY COMPANY LIMI... | 3.23 | -2.71% | -6.38% | +21.43% | -21.03% | +46.15% | Marchés | |
| SKSHU Paint Co., Ltd | 40.60 | -2.71% | +9.26% | -14.94% | -58.57% | -74.78% | Marchés | |
| NANJING XINJIEKOU DEPARTMENT S... | 5.39 | -2.71% | -33.37% | -34.27% | -34.11% | -47.97% | Marchés | |
| HUAXIN CEMENT CO LTD | 14.03 | -2.70% | -4.23% | +10.82% | +6.69% | -32.25% | Marchés | |
| Qilu Bank | 4.68 | -2.70% | -7.87% | +19.39% | +15.56% | - | Marchés | |
| Lanpec Technologies Limited | 5.04 | -2.70% | -15.86% | -36.20% | -26.74% | -18.05% | Marchés | |
| Tianyu Eco-Environment Co.,Ltd... | 6.17 | -2.68% | -12.36% | -17.51% | -8.05% | -54.53% | Marchés | |
| HUNAN DONGTING AQUACULTURE CO ... | 4.74 | -2.67% | -13.66% | -29.99% | -22.04% | -35.42% | Marchés | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.46 | -2.67% | -14.62% | -60.96% | -51.01% | -64.82% | Marchés | |
| Western Region Gold Co., Ltd. | 12.05 | -2.67% | -17.01% | -1.39% | -9.06% | -5.64% | Marchés | |
| Harbin Pharm Group Sanjing Pha... | 5.85 | -2.66% | -14.10% | -27.24% | -14.22% | -5.95% | Marchés | |
| BLACK PEONY GROUP CO LTD | 4.04 | -2.65% | -13.12% | -29.49% | -36.08% | -42.53% | Marchés | |
| Seazen Holdings Co.,Ltd. | 9.57 | -2.64% | -12.20% | -19.58% | -34.90% | -78.73% | Marchés | |
| JIANGXI ZHONGJIANG REAL ESTATE... | 12.94 | -2.63% | -13.39% | -13.56% | +0.31% | -26.23% | Marchés | |
| SHINVA MEDICAL INSTRUMENT CO L... | 17.04 | -2.63% | -28.46% | -36.11% | -50.45% | -5.33% | Marchés | |
| China Shipping Container Lines... | 2.60 | -2.62% | -6.81% | +7.00% | +4.00% | -17.20% | Marchés | |
| HEBEI HENGSHUI LAOBAIGAN LIQUO... | 20.47 | -2.62% | -8.33% | -8.00% | -21.42% | -22.81% | Marchés | |
| Blue Sky Gas | 13.04 | -2.61% | -3.19% | +14.29% | +41.74% | -15.27% | Marchés | |
| CHONGQING DEPARTMENT STORE CO ... | 26.08 | -2.61% | +0.85% | -12.01% | -14.66% | -0.08% | Marchés | |
| Anhui Leimingkehua Co Ltd | 18.29 | -2.61% | -5.53% | +11.66% | +55.93% | +53.96% | Marchés | |
| Jointown Pharmaceutical Group ... | 5.23 | -2.61% | -36.61% | -31.81% | -65.32% | -68.36% | Marchés | |
| Medium grain flow | 9.36 | -2.60% | -1.47% | +8.21% | -7.51% | -73.33% | Marchés | |
| SHANGHAI NEW WORLD CO LTD | 5.62 | -2.60% | -10.65% | -23.95% | -27.95% | -30.96% | Marchés | |
| NANJING XWTECH CO LTD | 3.00 | -2.60% | -3.85% | -25.56% | -27.36% | -15.97% | Marchés | |
| HANGCHA GROUP.,LTD. | 20.44 | -2.57% | -39.79% | -5.63% | -0.73% | +9.48% | Marchés | |
| HUBEI CHUTIAN EXPRESSWAY CO LT... | 4.18 | -2.56% | -10.68% | +3.72% | +0.97% | +42.66% | Marchés | |
| SHANGHAI FENGHWA BALL PEN CO L... | 9.14 | -2.56% | -15.60% | -29.48% | +4.70% | +20.58% | Marchés | |
| ALUMINUM CORPORATION OF CHINA ... | 7.66 | -2.54% | -2.05% | +50.49% | +38.52% | +40.55% | Marchés |
