Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/3/2024 3:40:05 AM | Chg. -9.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,077.73CNY | -0.29% | 3,085.98 | 3,086.52 | 3,075.73 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Huaxiang shares | 11.97 | -2.60% | -8.49% | -5.52% | +10.22% | -3.00% | Markets | |
| Gemdale Corporation | 4.12 | -2.60% | +3.52% | -21.67% | -45.79% | -61.78% | Markets | |
| Beauty and makeup | 6.38 | -2.60% | -13.20% | -45.47% | -54.27% | -83.65% | Markets | |
| Longyan Zhuoyue New Energy Co.... | 27.15 | -2.58% | -2.90% | -32.83% | -41.89% | -47.63% | Markets | |
| Bohui Technology | 11.75 | -2.57% | -35.08% | -62.99% | -69.58% | -73.09% | Markets | |
| LIUZHOU LIANGMIANZHEN CO LTD | 4.20 | -2.55% | -6.46% | -30.58% | -21.35% | -17.16% | Markets | |
| HARSON TARDING (CHINA) CO.,LTD... | 9.18 | -2.55% | -7.92% | -1.61% | +22.24% | +39.09% | Markets | |
| Titan Technology | 25.63 | -2.55% | -11.04% | -53.52% | -75.04% | -87.31% | Markets | |
| Zhejiang Shapuaisi Pharmaceuti... | 8.04 | -2.55% | -9.36% | -24.22% | -5.19% | -25.56% | Markets | |
| Zhangjiagang Guangda Special M... | 11.89 | -2.54% | -6.96% | -39.34% | -65.11% | -62.05% | Markets | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.84 | -2.54% | -6.34% | -29.41% | -26.30% | -26.30% | Markets | |
| Suzhou Keda Technology Co.,Ltd | 5.76 | -2.54% | -15.29% | -15.04% | -23.10% | -16.88% | Markets | |
| Qianjiang Water Resources Deve... | 13.08 | -2.53% | -3.40% | -0.38% | -15.12% | +15.04% | Markets | |
| Jiangsu SINOJIT Wind Energy Te... | 3.08 | -2.53% | -1.60% | -22.03% | -20.00% | -16.30% | Markets | |
| Cashway Fintech Co., Ltd. | 4.62 | -2.53% | -12.67% | -32.55% | -20.07% | -19.79% | Markets | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.63 | -2.51% | +17.47% | -6.74% | -1.94% | +47.40% | Markets | |
| Qinghai Jinrun Mineral Develop... | 8.16 | -2.51% | +11.17% | -11.11% | -7.17% | +16.41% | Markets | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3.89 | -2.51% | -2.02% | -24.90% | -15.43% | -32.82% | Markets | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 9.34 | -2.51% | -4.98% | -9.14% | -28.92% | -45.25% | Markets | |
| Zhiyang Innovation | 17.16 | -2.50% | -2.72% | -10.76% | +6.12% | -5.14% | Markets | |
| Zhejiang King Refrigeration In... | 1.17 | -2.50% | -3.31% | -38.74% | -49.35% | -79.03% | Markets | |
| Sunway Co., Ltd. | 3.52 | -2.49% | -12.22% | -29.46% | -39.41% | -37.70% | Markets | |
| Shandong Jinjing Science & Tec... | 6.27 | -2.49% | +0.48% | -9.65% | -21.72% | -10.81% | Markets | |
| GUIZHOU CHITIANHUA CO LTD | 1.57 | -2.48% | -13.26% | -44.52% | -42.49% | -52.99% | Markets | |
| Jiangsu Cnano Technology Co.,L... | 27.16 | -2.48% | -7.49% | -2.09% | -42.57% | -68.95% | Markets | |
| Hongtong Gas | 8.66 | -2.48% | +5.48% | -24.83% | -15.10% | -42.34% | Markets | |
| CHINA TEXTILE MACHINERY STOCK ... | 4.73 | -2.47% | -9.39% | -33.10% | -65.82% | -53.72% | Markets | |
| Fangyuan shares | 4.74 | -2.47% | -4.05% | -40.82% | -60.50% | - | Markets | |
| TIANCHUANG PROPERIY CO LTD | 3.56 | -2.47% | -12.75% | -25.68% | -15.84% | -1.66% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 7.12 | -2.47% | +7.88% | +14.47% | +13.56% | +22.76% | Markets |
