Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 12/06/2024 09:00:06 | Var. +9.42 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,037.47CNY | +0.31% | 3,025.30 | 3,042.04 | 3,021.31 | 3,028.05 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BanBao Co., Ltd. | 17.49 | -1.91% | -9.38% | -5.51% | -31.84% | +88.88% | Mercati | |
| SUNNY LOAN TOP CO LTD | 7.22 | -1.90% | +12.29% | +1.26% | +19.54% | +42.69% | Mercati | |
| HANGZHOU FIRST APPLIED MATERIA... | 24.81 | -1.90% | -7.43% | +12.26% | -19.16% | -62.57% | Mercati | |
| Shanghai Friendess Electronic ... | 189.88 | -1.89% | -38.95% | -23.50% | -2.21% | -23.79% | Mercati | |
| PIOTECH INC. | 141.89 | -1.87% | -19.10% | -44.95% | -66.14% | - | Mercati | |
| Yantai Wanhua Polyurethanes Co... | 86.65 | -1.87% | -3.96% | +13.76% | -2.26% | -24.52% | Mercati | |
| Changzhou Xingyu Automotive Li... | 120.33 | -1.85% | -11.94% | -14.22% | +6.15% | -42.64% | Mercati | |
| China National Medicines Co Lt... | 33.49 | -1.85% | -7.84% | +14.73% | -9.68% | -1.79% | Mercati | |
| Ningbo Solartron Technology Co... | 12.25 | -1.84% | +0.25% | -11.93% | -20.97% | -52.90% | Mercati | |
| Funeng Technology | 11.20 | -1.84% | -12.84% | -34.39% | -50.64% | -60.30% | Mercati | |
| China Kings Resources Group Co... | 30.00 | -1.83% | -12.36% | +12.44% | -6.57% | +49.03% | Mercati | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 28.23 | -1.81% | -15.50% | -38.02% | -34.55% | - | Mercati | |
| Zhejiang Sunoren Solar Technol... | 11.02 | -1.78% | +17.86% | -2.48% | -31.30% | +31.66% | Mercati | |
| DEPPON LOGISTICS Co.,LTD. | 14.40 | -1.77% | -9.15% | -0.69% | -3.94% | +21.83% | Mercati | |
| Yuekang Pharmaceutical | 17.18 | -1.77% | -2.11% | -21.59% | -31.77% | -24.95% | Mercati | |
| A-Zenith Home Furnishings Co.,... | 4.52 | -1.74% | +1.80% | -28.48% | -11.20% | +2.03% | Mercati | |
| HEBEI HENGSHUI LAOBAIGAN LIQUO... | 21.02 | -1.73% | -4.76% | -7.60% | -18.90% | -20.74% | Mercati | |
| Shaanxi Sirui Advanced Materia... | 11.43 | -1.72% | +4.10% | -15.65% | -26.64% | - | Mercati | |
| Guoguang Electric | 62.53 | -1.71% | -11.61% | -31.50% | -42.62% | - | Mercati | |
| China Wafer Level CSP Co., Ltd | 19.52 | -1.71% | +8.75% | -14.83% | -6.24% | -53.96% | Mercati | |
| Huawang Technology | 21.41 | -1.70% | -8.89% | +12.74% | +7.05% | +42.26% | Mercati | |
| FuYao Glass Industry Group Co ... | 46.96 | -1.70% | -7.47% | +25.09% | +39.97% | -19.02% | Mercati | |
| Nanya New Materials | 24.99 | -1.69% | +11.61% | -4.36% | +6.75% | -26.67% | Mercati | |
| Henan Lingrui Pharmaceutical C... | 25.05 | -1.69% | -1.03% | +44.38% | +53.12% | +146.80% | Mercati | |
| Henan Pinggao Electric Co Ltd | 15.84 | -1.68% | +2.59% | +31.23% | +41.56% | +168.47% | Mercati | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 64.12 | -1.66% | +1.60% | +21.46% | -19.49% | -46.34% | Mercati | |
| Jiangsu King's Luck Brewery Jo... | 50.43 | -1.64% | -11.34% | -1.25% | -9.61% | -8.13% | Mercati | |
| Mayinglong Pharmaceutical Grou... | 29.00 | -1.63% | +0.03% | +16.00% | -0.21% | +35.70% | Mercati | |
| Ningbo Peacebird Fashion Co., ... | 15.11 | -1.63% | -4.25% | -1.82% | -36.94% | -68.63% | Mercati | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5.50 | -1.61% | -10.42% | +14.35% | +7.21% | +5.57% | Mercati |
