Funeng Technology/ CNE1000041T4 /
| 2024-09-20 9:00:00 AM | Chg. -0.21 | Volume | Bid9:00:01 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 8.80CNY | -2.33% | 4.05 mill. Turnover: 35.61 mill. |
8.79Bid Size: 5,500 | 8.80Ask Size: 52,286 | 9.00 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 8.80 | 52,286 |
| 2024-09-20 | 8:56:59 AM | 8.79 | 800 |
| 2024-09-20 | 8:56:52 AM | 8.79 | 400 |
| 2024-09-20 | 8:56:31 AM | 8.77 | 200 |
| 2024-09-20 | 8:56:25 AM | 8.79 | 242 |
| 2024-09-20 | 8:56:22 AM | 8.78 | 200 |
| 2024-09-20 | 8:56:18 AM | 8.78 | 963 |
| 2024-09-20 | 8:56:16 AM | 8.80 | 451 |
| 2024-09-20 | 8:56:07 AM | 8.79 | 600 |
| 2024-09-20 | 8:56:01 AM | 8.78 | 4,739 |
| 2024-09-20 | 8:56:00 AM | 8.78 | 7,299 |
| 2024-09-20 | 8:55:57 AM | 8.78 | 10,000 |
| 2024-09-20 | 8:55:49 AM | 8.79 | 1,225 |
All quotes in CNY
