Shanghai Stock Exchange Composite Index/ CNM000000019
00000113.06.2024 09:00:03 | Diff. -8.55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3'028.92CNY | -0.28% | 3'038.09 | 3'040.40 | 3'022.82 | 3'037.47 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
XIAN SEASTAR MODERN-TECH CO LT... | 4.74 | -3.46% | -16.70% | -38.04% | -34.71% | -41.19% | Märkte | |
Jiangsu Yulong Steel Pipe Co.,... | 12.72 | -3.42% | +14.91% | +21.61% | +17.78% | -27.52% | Märkte | |
Shanghai Shenda Co Ltd | 2.61 | -3.33% | -8.10% | -32.56% | -29.84% | -41.74% | Märkte | |
Anhui Gourgen Traffic Construc... | 6.13 | -3.31% | -7.54% | -28.72% | -12.43% | -33.08% | Märkte | |
SHANGHAI UNITED IMAGING HEALTH... | 112.10 | -3.31% | -16.76% | -20.21% | -17.44% | - | Märkte | |
Yiwu Huading Nylon Co.,Ltd. | 3.53 | -3.29% | -13.48% | +0.28% | +4.44% | -15.14% | Märkte | |
SHANGHAI LIAN HUA FIBRE CORPOR... | 3.83 | -3.28% | -7.93% | -6.81% | -5.43% | -10.93% | Märkte | |
Jiangsu Wujin Stainless Steel ... | 7.96 | -3.28% | -5.46% | +6.13% | -1.61% | +5.85% | Märkte | |
SHANDONG DACHENG PESTICIDE CO ... | 13.31 | -3.27% | -6.99% | -16.66% | -41.39% | -81.62% | Märkte | |
SICHUAN HONGDA CO LTD | 6.22 | -3.27% | -2.81% | +12.07% | +26.94% | +184.02% | Märkte | |
LILY GROUP CO.,LTD | 10.39 | -3.26% | -15.60% | +6.02% | -28.98% | -32.22% | Märkte | |
GUANGDONG BOXIN INVESTING & HO... | 2.08 | -3.26% | -39.00% | -79.71% | -70.54% | -61.27% | Märkte | |
China National Medicines Co Lt... | 32.40 | -3.25% | -12.34% | +10.54% | -8.14% | -4.99% | Märkte | |
Jiangsu Yabang Dyestuff Co.,Lt... | 2.38 | -3.25% | -15.30% | -38.66% | -33.15% | -60.60% | Märkte | |
TIANJIN ZHONGXIN PHARMACEUTICA... | 35.47 | -3.25% | -1.44% | -0.92% | -24.53% | +51.84% | Märkte | |
PINGDINGSHAN TIANAN COAL MININ... | 12.53 | -3.24% | -6.84% | +8.02% | +65.96% | +69.55% | Märkte | |
YUNNAN YUNTIANHUA CO LTD | 20.00 | -3.24% | -8.05% | +32.71% | +17.92% | +41.24% | Märkte | |
Shennong Group | 38.38 | -3.23% | -12.35% | +34.24% | +66.80% | -20.44% | Märkte | |
Jiangyin Jianghuamicro Elctron... | 13.50 | -3.23% | +12.41% | -18.18% | -18.23% | -38.50% | Märkte | |
Dalian Dayang Trands Co Ltd | 15.62 | -3.22% | -4.93% | +28.67% | +3.38% | +48.34% | Märkte | |
SHANGHAI HUITONG ENERGY CO LTD | 25.30 | -3.21% | -17.13% | +1.69% | +41.03% | +197.30% | Märkte | |
INNER MONGOLIA EERDUOSI CASHME... | 10.86 | -3.21% | -11.20% | +11.61% | -19.26% | -48.56% | Märkte | |
WEIFANG BEIDA JADEBIRD HUAGUAN... | 1.51 | -3.21% | -18.82% | -44.89% | -42.80% | -66.59% | Märkte | |
Guangxi Fenglin Wood lndustry ... | 1.82 | -3.19% | -18.02% | -33.33% | -26.02% | -49.02% | Märkte | |
Beijing Dahao Technology Co Lt... | 13.97 | -3.19% | -0.36% | +0.43% | -2.58% | -59.55% | Märkte | |
QINGDAO AUCMA COMPANY LIMITED | 4.56 | -3.18% | -12.48% | -18.57% | -18.57% | -23.10% | Märkte | |
TIAN JIN GLOBAL MAGNETIC CARD ... | 2.13 | -3.18% | -14.11% | -46.21% | -40.50% | -55.16% | Märkte | |
ZHEJIANG CONBA PHARMACEUTICAL ... | 5.20 | -3.17% | +0.39% | -5.63% | -21.09% | +16.59% | Märkte | |
XINJIANG URBAN CONSTRUCTIONGRO... | 1.54 | -3.14% | -18.09% | -44.60% | -32.75% | -49.34% | Märkte | |
SANY HEAVY INDUSTRY CO LTD | 15.57 | -3.11% | -10.36% | +21.17% | -0.70% | -44.96% | Märkte |