Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

20/05/2024 9:00:06 Diferencia +17.12 Apertura Máximo del día Price Change Band Cierre del día anterior
3,171.15CNY +0.54% 3,156.15 3,174.27 3,155.99 3,154.03
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shanghai Yanpu30.55-30.88%-31.55%
-30.63%-44.14%-15.47%+0.33%
Price Change 
Bethel Auto Safety Systems Co....39.35-26.65%-30.26%
-24.78%-51.65%-38.32%+22.97%
Price Change 
Otway61.80-25.70%-30.65%
-38.82%-37.16%-63.08%-20.46%
Price Change 
Paineng Technology64.81-14.00%-17.08%
-14.15%-43.95%-70.74%-59.06%
Price Change 
Guangdong Jia Yuan Technology ...12.86-11.13%-9.94%
-7.61%-40.55%-66.18%-81.12%
Price Change 
Vohringer Home Technology Co.,...3.83-10.09%+4.36%
+3.79%-35.74%-26.91%-25.05%
Price Change 
XIAMEN EAGLE GROUP CO LTD4.66-10.04%-9.34%
-0.43%+1.75%-10.21%-36.34%
Price Change 
NANJING CHEMICAL FIBRE CO LTD6.82-10.03%+31.91%
+79.95%+18.61%+45.11%+13.86%
Price Change 
Shanghai Golden Union Commerci...5.04-10.00%+7.46%
+21.15%-14.86%-7.18%-29.31%
Price Change 
Tande CO LTD3.20-9.86%+18.52%
+42.86%-18.78%-15.57%+4.23%
Price Change 
Central Control Technology42.35-8.57%-8.55%
-10.92%-2.53%-57.45%-52.94%
Price Change 
Zhangjiagang Elegant Home Tech...11.00-8.10%+6.80%
+26.44%+10.00%+43.98%+5.77%
Price Change 
Nanjing Huamai Technology CO.;...11.29-7.76%+14.62%
+22.45%-35.26%-11.80%-3.26%
Price Change 
YunNan Metropolitan Real Estat...2.34-7.51%+15.27%
+19.39%-24.76%+1.30%+35.26%
Price Change 
HUAYUAN PROPERTY CO LTD1.50-6.83%+11.11%
+32.74%-8.54%-7.41%-26.47%
Price Change 
Nanjing OLO Home Furnishing IN...7.57-6.77%+9.55%
+11.82%-27.21%-5.38%-30.93%
Price Change 
ZOY Home Furnishing Co., Ltd.14.60-6.41%+7.27%
+21.46%-19.74%-15.41%-16.28%
Price Change 
Guizhou Transportation Plannin...5.85-6.40%-2.82%
-10.00%-36.83%-42.48%-62.16%
Price Change 
GUANGZHOU PEARL RIVER INDUSRIA...3.12-6.31%+6.12%
+17.74%-19.38%-9.83%-22.96%
Price Change 
Hefei Metalforming Intelligent...7.07-6.23%-7.46%
+2.61%-3.94%+3.67%+54.37%
Price Change 
BEIJING DALONG WEIYE REAL ESTA...2.90-6.15%+11.11%
+25.54%-19.67%+9.43%+16.47%
Price Change 
SHANGHAI XINGYE HOUSING CO LTD6.30-6.11%-2.93%
-23.17%-6.53%-10.26%+38.77%
Price Change 
SiChuan GuoDong Construction C...0.93-6.06%+5.68%
+2.20%-47.16%-47.75%-53.27%
Price Change 
ARTS Group Co., Ltd11.42-6.01%+5.35%
+22.40%+10.66%+8.56%+17.98%
Price Change 
SICHUAN BIOKIN PHARMACEUTICAL ...180.02-5.87%-3.30%
+51.06%+79.64%+88.62%-
Price Change 
GuangDong SongYang Recycle Res...41.53-5.83%-0.69%
+15.23%+11.61%+129.96%+420.43%
Price Change 
Routon Electronic Co Ltd3.58-5.79%+12.58%
+13.65%-35.14%+9.82%+40.39%
Price Change 
Nacity Property Service Group ...11.50-5.74%-5.74%
+42.15%-3.28%-5.81%-20.08%
Price Change 
SHANGHAI JIABAO INDUSTRY & COM...2.50-5.66%+9.65%
+18.48%-8.42%-19.09%-16.94%
Price Change 
Chengbang Eco-Environment Co.,...4.88-5.61%+10.66%
+21.09%-29.28%-17.29%-7.40%
Price Change