SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,700 | -5,24% | +2,05% | +128,74% | +116,70% | +138,32% | Piacok | |
| HYPOPORT SE NA O.N. | 299,60 | +0,20% | -5,49% | +67,75% | +107,77% | -30,07% | Piacok | |
| IONOS GROUP SE NA ON | 26,05 | -0,38% | -2,43% | +52,52% | +100,38% | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 19,06 | +0,42% | +11,33% | +26,14% | +63,32% | +57,65% | Piacok | |
| 1+1 AG INH O.N. | 15,860 | -1,98% | -4,80% | -12,67% | +61,02% | -38,57% | Piacok | |
| TRATON SE INH O.N. | 29,50 | -2,96% | -9,23% | +35,45% | +56,91% | +10,99% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,48 | -0,26% | -2,03% | +23,56% | +52,66% | -50,26% | Piacok | |
| CECONOMY ST | 3,140 | -3,15% | +5,02% | +34,30% | +48,39% | -22,96% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,46 | -1,04% | -8,08% | +7,84% | +47,74% | -55,07% | Piacok | |
| MUTARES KGAA NA O.N. | 33,75 | +5,63% | -17,78% | -3,57% | +34,46% | +63,44% | Piacok | |
| CEWE STIFT.KGAA O.N. | 106,000 | -0,56% | +2,32% | +5,16% | +28,02% | -15,61% | Piacok | |
| SYNLAB AG INH O.N. | 11,42 | +3,07% | +10,23% | -0,78% | +24,27% | -36,02% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 640,000 | -0,31% | +4,58% | +14,70% | +23,55% | +64,52% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,48 | -1,06% | -21,59% | -3,13% | +22,46% | -12,22% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,920 | -2,31% | -1,14% | +11,63% | +20,82% | -52,42% | Piacok | |
| VOSSLOH AG O.N. | 47,400 | -2,17% | +4,18% | +13,26% | +16,89% | +11,53% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,000 | +2,56% | -0,40% | -2,53% | +14,42% | -37,42% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 78,600 | -2,96% | -5,07% | +6,36% | +13,09% | +133,93% | Piacok | |
| CANCOM SE O.N. | 31,520 | -1,07% | -0,57% | +8,24% | +12,41% | -36,73% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,60 | -0,89% | +3,19% | +19,29% | +11,41% | -7,84% | Piacok | |
| KONTRON AG O.N | 19,930 | -2,59% | -1,92% | -8,49% | +9,39% | +3,32% | Piacok | |
| ATOSS SOFTWARE AG | 232,500 | +0,43% | -3,33% | +10,71% | +8,90% | +28,88% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 164,000 | +0,74% | +1,23% | +20,06% | +8,47% | -7,66% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,600 | +0,13% | 0,00% | +2,85% | +7,60% | +0,13% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,300 | -0,50% | +4,51% | +13,99% | +7,30% | -13,24% | Piacok | |
| MLP SE INH. O.N. | 6,310 | -0,63% | 0,00% | +22,05% | +5,87% | -11,75% | Piacok | |
| INDUS HOLDING AG | 25,550 | +1,79% | -3,22% | +15,87% | +1,79% | -22,58% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,780 | 0,00% | -0,40% | -1,10% | +1,23% | +76,92% | Piacok | |
| PNE AG NA O.N. | 14,100 | +0,14% | -4,99% | +3,07% | +1,00% | +91,58% | Piacok | |
| NAGARRO SE NA O.N. | 78,15 | -0,76% | -5,73% | -10,53% | -1,08% | -21,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
