SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Var. -259.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INH | 25.900 | -3.90% | +25.42% | +43.73% | +10.59% | -51.08% | Mercati | |
| SMA SOLAR TECHNOL.AG | 17.600 | -3.30% | -19.49% | -67.56% | -71.29% | -52.84% | Mercati | |
| SIXT SE ST O.N. | 61.700 | -5.95% | -6.23% | -30.87% | -32.16% | -53.78% | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 36.28 | -1.41% | +6.33% | -10.38% | +12.53% | +1.74% | Mercati | |
| SCHAEFFLER AG INH. VZO | 4.20 | -2.82% | -10.45% | -31.60% | -21.35% | -33.23% | Mercati | |
| DEUTZ AG O.N. | 4.524 | -3.58% | -4.72% | -20.28% | +6.60% | -41.85% | Mercati | |
| COMPUGROUP MED. NA O.N. | 13.46 | -4.06% | -14.65% | -50.62% | -65.02% | -82.52% | Mercati | |
| VERBIO SE INH O.N. | 14.900 | -4.36% | -16.62% | -21.12% | -62.68% | -72.74% | Mercati | |
| SUEDZUCKER AG O.N. | 11.240 | -0.88% | -6.88% | -10.15% | -20.57% | -15.49% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 57.500 | +1.59% | -0.17% | +56.89% | +166.20% | +151.64% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 8.77 | -6.65% | -3.63% | -41.10% | -55.19% | - | Mercati | |
| RENK GROUP AG INH O.N. | 22.65 | -2.01% | -9.65% | -15.49% | - | - | Mercati | |
| DUERR AG O.N. | 20.020 | -1.96% | +1.62% | -3.00% | -21.49% | -49.24% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.73 | -1.89% | +16.70% | +34.82% | -18.95% | -37.17% | Mercati | |
| ATOSS SOFTWARE AG | 131.400 | +2.66% | -7.98% | -3.38% | +24.55% | +43.29% | Mercati | |
| HYPOPORT SE NA O.N. | 268.80 | -1.90% | +7.09% | +16.06% | +86.02% | -53.01% | Mercati | |
| KONTRON AG O.N | 16.100 | -2.72% | -5.01% | -27.48% | -6.83% | -30.90% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 64.200 | -6.41% | -18.84% | -13.13% | +0.31% | +59.31% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 43.220 | -1.50% | -2.17% | +6.77% | +46.61% | -67.50% | Mercati | |
| ENERGIEKONTOR O.N. | 55.40 | -0.89% | -2.98% | -19.59% | -33.33% | -0.89% | Mercati | |
| SGL CARBON SE O.N. | 5.380 | -4.10% | -7.24% | -13.57% | -20.53% | -43.96% | Mercati | |
| FIELMANN GROUP AG O.N. | 46.050 | -1.29% | +11.10% | +9.80% | +11.34% | -26.50% | Mercati | |
| SFC ENERGY AG | 20.100 | -4.06% | -6.73% | +11.67% | -1.71% | -27.70% | Mercati | |
| HAMBORNER REIT AG NA O.N. | 6.56 | -2.09% | -0.46% | -1.80% | +1.71% | -30.73% | Mercati | |
| MUTARES KGAA NA O.N. | 29.20 | -1.68% | -8.03% | -15.85% | +21.92% | +7.35% | Mercati | |
| KWS SAAT KGAA INH O.N. | 63.400 | -3.35% | -3.21% | +33.33% | +17.84% | -8.38% | Mercati | |
| BAYWA AG VINK.NA. O.N. | 11.120 | +0.54% | -16.64% | -54.98% | -67.34% | -69.11% | Mercati | |
| GRENKE AG NA O.N. | 22.90 | -3.58% | -12.60% | +1.33% | +2.00% | -37.57% | Mercati | |
| KLOECKNER + CO SE NA O.N. | 5.160 | +1.78% | +1.18% | -20.00% | -29.89% | -47.13% | Mercati | |
| IONOS GROUP SE NA ON | 21.65 | -1.14% | -14.93% | +9.56% | +43.95% | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
