SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Var. -259.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 13.0000 | -7.80% | -16.67% | -51.99% | -66.36% | -83.18% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 56.6000 | +1.25% | -1.57% | +54.22% | +172.12% | +146.62% | Mercati | |
| KONTRON AG O.N | 16.1800 | -2.71% | -4.66% | -26.39% | -8.64% | -31.15% | Mercati | |
| DEUTSCHE WOHNEN SE INH | 26.3500 | -1.31% | +28.54% | +44.30% | +12.61% | -50.21% | Mercati | |
| KWS SAAT KGAA INH O.N. | 63.4000 | -3.65% | -3.79% | +33.76% | +17.19% | -9.43% | Mercati | |
| ATOSS SOFTWARE AG | 130.4000 | +1.56% | -9.44% | -4.12% | +22.15% | +42.20% | Mercati | |
| SIXT SE ST O.N. | 61.9000 | -5.78% | -4.33% | -30.64% | -32.35% | -53.60% | Mercati | |
| DEUTZ AG O.N. | 4.4800 | -5.29% | -4.44% | -21.40% | +6.57% | -42.04% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 5.5050 | -2.39% | -5.49% | -11.81% | -19.42% | -64.72% | Mercati | |
| RENK GROUP AG INH O.N. | 22.8000 | -1.15% | -8.93% | -15.24% | - | - | Mercati | |
| SMA SOLAR TECHNOL.AG | 17.6500 | -1.51% | -18.74% | -68.08% | -71.35% | -52.19% | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 36.7400 | -0.86% | +7.62% | -8.15% | +12.35% | +3.09% | Mercati | |
| SCHOTT PHARMA INH O.N. | 30.7000 | -2.23% | -1.29% | -25.49% | - | - | Mercati | |
| ADESSO SE INH O.N. | 60.3000 | -2.11% | -15.43% | -42.90% | -44.17% | -66.31% | Mercati | |
| DERMAPHARM HLDG INH O.N. | 34.0000 | -2.86% | -4.09% | +0.95% | -14.79% | -60.40% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 8.7700 | -5.65% | -1.68% | -40.90% | -55.53% | - | Mercati | |
| BAYWA AG VINK.NA. O.N. | 10.8000 | -1.46% | -14.42% | -56.80% | -68.24% | -70.21% | Mercati | |
| AUTO1 GROUP SE INH O.N. | 8.9550 | +4.13% | -4.28% | +113.21% | +29.15% | -71.25% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 43.6800 | -1.13% | +1.63% | +11.03% | +47.17% | -67.23% | Mercati | |
| SUEDZUCKER AG O.N. | 11.3000 | +0.09% | -5.83% | -10.03% | -19.63% | -15.23% | Mercati | |
| TAKKT AG O.N. | 9.5900 | -1.84% | -11.69% | -29.38% | -30.31% | -30.91% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 65.3000 | -4.39% | -17.13% | -10.79% | +2.03% | +61.04% | Mercati | |
| CANCOM SE O.N. | 28.6400 | +3.02% | +1.20% | +9.90% | +15.67% | -45.41% | Mercati | |
| SALZGITTER AG O.N. | 14.9200 | -1.91% | -2.74% | -37.63% | -39.45% | -44.45% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 48.1000 | -3.76% | -8.99% | -24.19% | -38.17% | -23.29% | Mercati | |
| SFC ENERGY AG | 20.4000 | -2.86% | -4.45% | +14.74% | +1.49% | -24.66% | Mercati | |
| VERBIO SE INH O.N. | 15.0600 | -3.46% | -14.92% | -20.08% | -62.84% | -72.27% | Mercati | |
| MUTARES KGAA NA O.N. | 30.0500 | +1.18% | -4.15% | -11.75% | +26.26% | +10.48% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.7500 | -0.95% | +19.20% | +34.60% | -18.44% | -36.95% | Mercati | |
| MLP SE INH. O.N. | 5.6200 | -0.18% | -1.75% | +2.55% | +15.05% | -23.85% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
