AperçuGraphiqueConstituants
TradeGate
Actualités
Dérivés

SDAX P-IN./  DE0009653386  

31/05/2024 17:50:00 Chg. +34.49 Ouverture Haut Bas Précédent Fermer
15,123.12XXP +0.23% 15,080.31 15,127.95 14,997.51 15,088.63
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100744.188:4144.5043.20+0.98+2.27%44.1814044.3814044.5043.6239,9511.77 Mio.
Marchés 
BORUSSIA DORTMUNDDE00054930923.8508:403.8804.150-0.300-7.23%----3.8953.800214,887824,518.055
Marchés 
KSB SE+CO.KGAA VZO O.N.DE0006292030644.00031/05/2024620.000628.000--644.0005652.0005644.000618.000600380,814
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023552.1008:4054.50054.300-2.200-4.05%52.10010052.40010054.50052.1004,444235,814.500
Marchés 
GRENKE AG NA O.N.DE000A161N3021.508:3221.4021.80-0.30-1.38%21.3515021.5015021.5021.108,331176,620.50
Marchés 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.568:397.557.560.000.00%7.567007.637007.597.5221,312161,066.01
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65041.358:3941.2041.30+0.05+0.12%41.4513041.6513041.9541.202,625109,153.70
Marchés 
RENK GROUP AG INH O.N.DE000RENK73026.818:3726.6726.63+0.19+0.69%26.7720026.8120026.8226.583,994106,643.20
Marchés 
DUERR AG O.N.DE000556520423.9808:4024.02023.680+0.300+1.27%23.88032523.98032524.02023.8003,68688,346.660
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.208:3814.0013.99+0.21+1.50%14.0930014.2030014.2013.935,46976,995.58
Marchés 
WUESTENROT+WUERTT.AG O.N.DE000805100413.388:4013.6613.54-0.16-1.18%13.3230013.3830013.6613.325,43973,506.74
Marchés 
TRATON SE INH O.N.DE000TRAT0N732.958:1232.6032.75+0.20+0.61%32.9510033.1010033.0532.602,24073,411
Marchés 
SCHAEFFLER AG INH. VZODE000SHA01595.958:345.975.90+0.05+0.85%5.946005.956005.975.9412,18672,529.74
Marchés 
CANCOM SE O.N.DE000541910531.2608:3131.42030.980+0.280+0.90%31.18020031.44020031.42031.2602,04164,048.220
Marchés 
HYPOPORT SE NA O.N.DE0005493365292.408:14294.60293.60-1.20-0.41%292.4020294.6020296.40292.4021262,310.80
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.768:345.765.75+0.01+0.17%5.761,5005.791,4005.795.768,96851,624.07
Marchés 
SUEDZUCKER AG O.N.DE000729700413.9908:3214.10014.120-0.130-0.92%13.94030014.10030014.12013.9903,49449,117.450
Marchés 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.868:3311.8611.80+0.06+0.51%11.8645011.8945011.9411.824,12849,007.28
Marchés 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.308:2765.1065.15+0.15+0.23%65.205065.5030065.5065.1066743,601.75
Marchés 
VERBIO SE INH O.N.DE000A0JL9W622.7808:3922.82022.380+0.400+1.79%22.72015022.84015022.84022.5401,85142,211.060
Marchés 
KWS SAAT KGAA INH O.N.DE000707400762.4008:4063.00062.900-0.500-0.79%----63.00062.40060638,020.600
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890427.908:3427.7427.54+0.36+1.31%27.6220027.9020027.9027.621,32036,626.80
Marchés 
INDUS HOLDING AGDE000620010826.8008:2127.20026.950-0.150-0.56%26.75015027.00015027.25026.8001,26034,072
Marchés 
AMADEUS FIRE AGDE0005093108110.2008:28111.600111.400-1.200-1.08%110.20050110.80050111.600110.20029032,144
Marchés 
PVA TEPLA AG O.N.DE000746100618.5508:3418.53018.560-0.010-0.05%18.55031718.78040018.55018.5301,60329,709.590
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.588:306.656.64-0.06-0.90%6.585006.655006.656.584,37529,028.35
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901107.4008:18107.400107.4000.0000.00%107.20050107.40050107.400107.40025026,850
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970045.9808:3245.46045.340+0.640+1.41%45.48015045.80015045.98045.46057726,296.340
Marchés 
ENERGIEKONTOR O.N.DE000531350672.008:0971.9071.50+0.50+0.70%72.008072.308072.3071.9036326,138.30
Marchés 
SFC ENERGY AGDE000756857823.1008:3422.95022.950+0.150+0.65%22.95044523.10014023.10022.9001,02223,459.150
Marchés