ÜberblickChartEinzelwerte
Berlin
Nachrichten

SDAX P-IN./  DE0009653386  

23.05.2024 12:59:00 Diff. +48,67 Eröffnung Tageshoch Tagestief Schluss Vortag
15.180,46XXP +0,32% 15.146,10 15.205,99 15.146,10 15.131,79
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,6009:4842,36042,480+0,120+0,28%42,60030042,68030042,60042,360502.130
Märkte 
SGL CARBON SE O.N.DE00072353017,0408:007,0406,930+0,110+1,59%6,9606007,0106007,0407,040100704
Märkte 
1+1 AG INH O.N.DE000554550317,4008:0117,40017,420-0,020-0,11%17,22075017,36075017,40017,40000.000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q596,808:0196,8095,60+1,20+1,26%97,405097,705096,8096,8000.00
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,86012:124,9424,972-0,112-2,25%4,7311.4004,9651.4004,9964,86000.000
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,9008:0119,90019,880+0,020+0,10%19,96060020,00060019,90019,90000.000
Märkte 
AMADEUS FIRE AGDE0005093108110,208:01110,20109,40+0,80+0,73%111,4050111,8050110,20110,2000.00
Märkte 
ATOSS SOFTWARE AGDE0005104400242,008:01242,00242,50-0,50-0,21%242,0035243,5035242,00242,0000.00
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,5758:016,5756,565+0,010+0,15%6,5401006,5601006,5756,57500.000
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,95012:3422,90022,900+0,050+0,22%22,75075023,20070022,95022,80000.000
Märkte 
BORUSSIA DORTMUNDDE00054930924,09012:344,1104,125-0,035-0,85%4,0755.4004,1305.4004,1354,09000.000
Märkte 
CANCOM SE O.N.DE000541910532,0608:0132,06032,240-0,180-0,56%31,80014031,92014032,06032,06000.000
Märkte 
CECONOMY STDE00072575033,01612:342,9882,986+0,030+1,00%2,9905.8503,0385.4003,0322,98800.000
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901105,4012:34104,40103,80+1,60+1,54%105,00225106,40225105,40104,4000.00
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,64012:2427,64028,580-0,940-3,29%27,5601.89027,8401.89027,80027,60000.000
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D838,20012:3437,55037,550+0,650+1,73%38,00090038,45090038,20037,55000.000
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,3008:0118,30018,200+0,100+0,55%18,24030018,30030018,30018,30000.000
Märkte 
DEUTZ AG O.N.DE00063050065,47512:345,3755,370+0,105+1,96%5,4505.2505,5204.9005,4805,37500.000
Märkte 
DRAEGERWERK VZO O.N.DE000555063650,3012:3450,2050,10+0,20+0,40%50,0052050,4052050,3050,1000.00
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,15012:3428,20028,000+0,150+0,54%28,00076028,35076028,20028,10000.000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,71512:345,6705,675+0,040+0,70%5,6909.4505,7559.4505,7155,65500.000
Märkte 
DUERR AG O.N.DE000556520423,7008:0123,70024,260-0,560-2,31%24,24015024,30015023,70023,70000.000
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970046,58012:3445,68045,200+1,380+3,05%46,38050046,74050046,58045,68000.000
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710882,108:0182,1077,10+5,00+6,49%82,6015082,9015082,1082,1000.00
Märkte 
ENERGIEKONTOR O.N.DE000531350671,608:0171,6071,10+0,50+0,70%71,6010072,0010071,6071,6000.00
Märkte 
FIELMANN GROUP AG O.N.DE000577220645,20012:3446,00045,850-0,650-1,42%45,00050045,35050046,00045,20000.000
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,7008:0113,70013,170+0,530+4,02%13,80575013,83075013,70013,70000.000
Märkte 
GFT TECHNOLOGIES SEDE000580060127,55012:3427,70027,5500,0000,00%27,7501.89028,0001.89027,75027,55000.000
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,7408:0111,74011,420+0,320+2,80%11,69040011,73040011,74011,74000.000
Märkte 
GRENKE AG NA O.N.DE000A161N3021,6008:0121,60021,950-0,350-1,59%21,45030021,55030021,60021,60000.000
Märkte