TradeGate | 10,4919.06.2024 | 10,6810,87 | -0,38-3,50% | 10,41500 | 10,57500 | 10,7610,49 | 1.33614.101,08 | |
gettex | 10,55019.06.2024 | 10,84010,840 | -0,290-2,68% | 10,410429 | 10,570429 | 10,84010,470 | 95810.098,840 | |
LSE International Off-book | 10,5719.06.2024 | 10,7610,67 | -0,10-0,91% | -- | -- | 10,7010,48 | 103.0331,09 Mio. | |
Xetra | 10,48019.06.2024 | 10,76010,760 | -0,280-2,60% | -- | -- | 10,78010,460 | 56.628597.029,600 | |
Cboe Europe DXE | 10,4919.06.2024 | 10,7910,85 | -0,36-3,32% | -- | -- | 10,8010,46 | 16.877131.881,72 | |
Frankfurt | 10,580019.06.2024 | 10,690010,6500 | -0,0700-0,66% | -- | -- | 10,720010,5200 | 1.81519.355,3500 | |
Cboe Europe BXE | 11,5421.05.2024 | 11,5411,57 | -- | -- | -- | 11,5411,54 | 1.15313.299,86 | |
London International | 11,3724.05.2024 | 11,3411,55 | -- | -- | -- | 11,4511,29 | 1.12512.683,93 | |
Nasdaq Other OTC | 12,300003.06.2024 | 12,300012,3450 | -0,0450-0,36% | -- | -- | 12,300012,3000 | 4405.412 | |
Turquoise | 10,4719.06.2024 | 10,6710,84 | -0,37-3,41% | -- | -- | 10,6710,47 | 2042.148,38 | |
Cboe Europe CXE | 9,9426.03.2024 | 9,948,97 | -- | -- | -- | 9,949,94 | 13129,16 | |
Berlin | 10,69019.06.2024 | 10,69010,610 | +0,080+0,75% | -- | -- | 10,69010,690 | 00.000 | |
Stuttgart | 10,44019.06.2024 | 10,70010,690 | -0,250-2,34% | -- | -- | 10,77010,440 | 00.000 | |
Hamburg | 10,70019.06.2024 | 10,70010,600 | +0,100+0,94% | -- | -- | 10,70010,700 | 00.000 | |
Düsseldorf | 10,39019.06.2024 | 10,68010,660 | -0,270-2,53% | -- | -- | 10,75010,390 | 00.000 | |
München | 10,69019.06.2024 | 10,69010,610 | +0,080+0,75% | -- | -- | 10,69010,690 | 00.000 | |
Hannover | 10,70019.06.2024 | 10,70010,600 | +0,100+0,94% | -- | -- | 10,70010,700 | 00.000 | |
Lang & Schwarz | 10,40019.06.2024 | 10,67010,670 | -0,270-2,53% | 10,400- | 10,560- | 10,75010,400 | -- | |
Quotrix | 10,770019.06.2024 | 10,770010,8200 | -0,0500-0,46% | 10,4100580 | 10,5700580 | 10,770010,7700 | -- | |
Vienna Global Market | 10,4819.06.2024 | 10,7810,85 | -0,37-3,41% | -- | -- | 10,7810,48 | 0- | |