| TradeGate | 6,96020:14 | 7,0307,070 | -0,110-1,56% | 6,950700 | 7,020450 | 7,1306,960 | 32 992231 956,270 | |
| gettex | 6,94021:43 | 7,0206,970 | -0,030-0,43% | 6,950716 | 7,020716 | 7,1206,940 | 5 87041 256,900 | |
| Quotrix | 7,020016:35 | 7,05007,2700 | -0,2500-3,44% | 6,9500900 | 7,0200900 | 7,05007,0200 | 1 55010 898,7000 | |
| Xetra | 6,96017:35 | 7,0507,070 | -0,110-1,56% | -- | -- | 7,1006,960 | 111 844783 970,540 | |
| Stuttgart | 6,96021:55 | 7,0506,960 | 0,0000,00% | -- | -- | 7,0806,930 | 8 61560 729,700 | |
| Cboe Europe DXE | 6,9617:29 | 7,087,07 | -0,11-1,49% | -- | -- | 7,106,94 | 9 74744 049,83 | |
| LSE International Off-book | 7,0017:18 | 7,107,05 | -0,05-0,71% | -- | -- | 7,116,99 | 3 73726 361,35 | |
| Turquoise | 6,9717:26 | 7,057,07 | -0,10-1,34% | -- | -- | 7,096,97 | 2 45117 222,60 | |
| London International | 6,9352024. 05. 24. | 6,9306,950 | -- | -- | -- | 6,9706,900 | 1 7279 365,290 | |
| Düsseldorf | 6,95019:32 | 7,0707,020 | -0,070-1,00% | -- | -- | 7,0706,950 | 5003 535 | |
| Nasdaq Other OTC | 7,68002024. 06. 18. | 7,68007,4700 | +0,2100+2,81% | -- | -- | 7,68007,6800 | 2501 920 | |
| Cboe Europe CXE | 7,042024. 05. 22. | 7,076,04 | -- | -- | -- | 7,077,04 | 74522,10 | |
| Frankfurt | 6,970016:44 | 7,03007,3200 | -0,3500-4,78% | -- | -- | 7,03006,9700 | 63439,1100 | |
| Cboe Europe BXE | 7,0314:02 | 7,037,03 | 0,000,00% | -- | -- | 7,037,03 | 17,03 | |
| Berlin | 7,0108:02 | 7,0107,210 | -0,200-2,77% | -- | -- | 7,0107,010 | 00.000 | |
| Hamburg | 7,0308:16 | 7,0307,290 | -0,260-3,57% | -- | -- | 7,0307,030 | 00.000 | |
| Bulgaria | 7,0216:00 | 7,027,09 | -0,07-0,99% | -- | -- | 7,027,02 | 00.00 | |
| München | 7,1208:02 | 7,1207,210 | -0,090-1,25% | -- | -- | 7,1207,120 | 00.000 | |
| Hannover | 7,0308:16 | 7,0307,290 | -0,260-3,57% | -- | -- | 7,0307,030 | 00.000 | |
| Lang & Schwarz | 6,94022:58 | 6,9606,960 | -0,020-0,29% | 6,940- | 7,010- | 7,0806,920 | -- | |
| Vienna Global Market | 6,9717:32 | 7,047,08 | -0,11-1,55% | -- | -- | 7,046,97 | 0- | |