TradeGate | 21.0008:08 | 20.90020.880 | +0.120+0.57% | -- | -- | 21.00020.900 | 1,05021,950 | |
gettex | 21.0608:29 | 20.80020.900 | +0.160+0.77% | 20.840358 | 21.040358 | 21.06020.800 | 1914,010.100 | |
Xetra | 20.90019/06/2024 | 21.50021.520 | -0.620-2.88% | -- | -- | 21.54020.900 | 146,0853.08 mill. | |
LSE International Off-book | 21.2919/06/2024 | 21.5521.62 | -- | -- | -- | 21.5020.92 | 62,9031.35 mill. | |
Cboe Europe DXE | 20.9319/06/2024 | 21.5721.59 | -0.66-3.06% | -- | -- | 21.5820.92 | 49,540636,760.43 | |
London International | 24.2824/05/2024 | 24.0024.26 | -- | -- | -- | 24.4023.82 | 15,290366,711.71 | |
Turquoise | 20.9219/06/2024 | 21.4421.56 | -0.64-2.97% | -- | -- | 21.5020.92 | 3,60876,751.55 | |
Cboe Europe BXE | 21.4714/06/2024 | 21.4823.45 | -- | -- | -- | 21.4821.47 | 93820,143.36 | |
Nasdaq Other OTC | 24.650017/04/2024 | 24.650024.3600 | -- | -- | -- | 24.650024.6500 | 2506,162.5000 | |
Euronext Milan | 24.46027/05/2024 | 24.58021.400 | -- | -- | -- | 24.62024.580 | 1122,753.440 | |
Frankfurt | 21.00008:00 | 21.000021.4200 | -0.4200-1.96% | 20.8600120 | 21.0000120 | 21.000021.0000 | 501,050 | |
Cboe Europe CXE | 23.7606/06/2024 | 23.7625.25 | -- | -- | -- | 23.7623.76 | 123.76 | |
Berlin | 20.8008:03 | 20.80021.460 | -0.660-3.08% | 20.84075 | 21.04075 | 20.80020.800 | 00.000 | |
München | 20.8208:05 | 20.82021.460 | -0.640-2.98% | 20.940375 | 21.100375 | 20.82020.820 | 00.000 | |
Düsseldorf | 20.9408:10 | 20.94020.720 | +0.220+1.06% | 20.940390 | 21.100390 | 20.94020.940 | 00.000 | |
Hamburg | 20.8808:16 | 20.88020.980 | -0.100-0.48% | 20.860120 | 21.000120 | 20.88020.880 | 00.000 | |
Hannover | 20.8808:16 | 20.88021.460 | -0.580-2.70% | 20.860120 | 21.000120 | 20.88020.880 | 00.000 | |
Euronext Milan (TAH) | 20.980- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 20.8008:56 | 20.72020.720 | +0.080+0.39% | 20.800- | 21.040- | 20.90020.720 | -- | |
Quotrix | 20.86007:57 | 20.860021.5400 | -0.6800-3.16% | 20.9400580 | 21.1000580 | 20.860020.8600 | -- | |
Stuttgart | 20.9408:40 | 20.96020.800 | +0.140+0.67% | 20.940734 | 21.000358 | 20.98020.940 | -- | |
Vienna Global Market | 20.9219/06/2024 | 21.4821.62 | -0.70-3.24% | -- | -- | 21.4820.92 | 0- | |