TradeGate | 43.25010:06 | 43.45043.350 | -0.100-0.23% | 43.200275 | 43.300275 | 43.45043.250 | 51222'201.400 | |
Quotrix | 43.350010:04 | 43.400043.3000 | +0.0500+0.12% | 43.2000350 | 43.3000350 | 43.400043.3000 | 1707'364.5000 | |
gettex | 43.30010:13 | 43.40043.400 | -0.100-0.23% | 43.150174 | 43.250174 | 43.45043.300 | 251'086.250 | |
Xetra | 43.3009:58 | 43.45043.250 | +0.050+0.12% | 43.20014 | 43.300143 | 43.45043.200 | 1'92683'378.250 | |
London International | 44.4024.05.2024 | 44.6044.70 | -- | 42.151'000 | 44.301'000 | 44.6544.20 | 59021'988.45 | |
Frankfurt | 43.200010:00 | 43.450043.1500 | +0.0500+0.12% | 43.200060 | 43.300060 | 43.450043.2000 | 38016'423.5000 | |
Nasdaq Other OTC | 48.150007.05.2024 | 48.150046.9049 | -- | -- | -- | 48.150048.1500 | 22710'930.0500 | |
Turquoise | 43.3519.06.2024 | 43.4543.40 | -0.05-0.12% | -- | -- | 43.6543.35 | 23710'307.50 | |
Cboe Europe BXE | 43.7006.06.2024 | 43.7046.88 | -- | -- | -- | 43.7043.70 | 1496'511.30 | |
Cboe Europe DXE | 43.409:51 | 43.3543.40 | 0.000.00% | 43.0511 | 43.5011 | 43.4043.25 | 2875'682.95 | |
Cboe Europe CXE | 42.5002.04.2024 | 42.5040.40 | -- | -- | -- | 42.5042.50 | 702'975 | |
LSE International Off-book | 43.159:03 | 43.3843.35 | -0.20-0.46% | 42.151'000 | 44.301'000 | 43.1543.15 | 286.30 | |
Berlin | 43.3009:51 | 43.40043.400 | -0.100-0.23% | 43.100550 | 43.400550 | 43.40043.300 | 00.000 | |
München | 43.4508:03 | 43.45043.450 | 0.0000.00% | 43.200150 | 43.300150 | 43.45043.450 | 00.000 | |
Düsseldorf | 43.2509:31 | 43.35043.300 | -0.050-0.12% | 43.150240 | 43.300240 | 43.35043.250 | 00.000 | |
Hamburg | 43.1008:16 | 43.10043.350 | -0.250-0.58% | 43.20014 | 43.300143 | 43.10043.100 | 00.000 | |
Hannover | 43.1008:16 | 43.10043.000 | +0.100+0.23% | 43.20014 | 43.300143 | 43.10043.100 | 00.000 | |
Lang & Schwarz | 43.15010:29 | 43.15043.150 | 0.0000.00% | 43.150- | 43.250- | 43.35043.150 | -- | |
Stuttgart | 43.30010:15 | 43.35043.350 | -0.050-0.12% | 43.300120 | 43.300286 | 43.35043.200 | -- | |
Vienna Global Market | 43.309:05 | 43.3043.30 | 0.000.00% | 42.65218 | 43.85218 | 43.3043.30 | 0- | |