Visión generalGráficoConstituyentes
TradeGate
Noticias
Derivados

SDAX P-IN./  DE0009653386  

13/06/2024 17:50:00 Diferencia -425.88 Apertura Máximo del día Price Change Band Cierre del día anterior
14,623.29XXP -2.83% 15,031.77 15,031.77 14,623.29 15,049.17
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
RENK GROUP AG INH O.N.DE000RENK73024.4119:0325.3925.25-0.85-3.35%24.4140024.5050025.5524.2799,8572.48 millones
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.7018:5534.0834.46-0.76-2.21%33.6618033.9418034.4033.6271,6362.44 millones
Price Change 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.31219:021.2501.248+0.064+5.13%1.3064,0001.3124,0001.3281.2381.49 millones1.95 millones
Price Change 
KONTRON AG O.NAT0000A0E9W520.40018:5521.62021.640-1.240-5.73%20.30030020.40030021.70020.14064,8001.34 millones
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023563.60019:0164.30064.700-1.100-1.70%63.6008563.80010064.80061.30018,4331.16 millones
Price Change 
SUEDZUCKER AG O.N.DE000729700413.75018:3214.01014.010-0.260-1.86%13.73030013.75030014.17013.65065,064897,392.410
Price Change 
THYSSENKRUPP NUCERA O.N.DE000NCA000110.0619:0010.3210.39-0.33-3.18%10.0655010.1155010.3510.0575,969770,344.88
Price Change 
PVA TEPLA AG O.N.DE000746100618.15019:0218.45018.720-0.570-3.04%17.77032517.96019918.75017.62041,808753,257.360
Price Change 
DT.PFANDBRIEFBK AGDE00080190015.3119:005.555.55-0.25-4.41%5.291,6005.311,4905.555.28139,405745,243.86
Price Change 
GFT TECHNOLOGIES SEDE000580060125.75019:0327.10026.800-1.050-3.92%25.75020025.95020027.45025.70027,505729,504.500
Price Change 
DEUTZ AG O.N.DE00063050064.93218:595.2255.195-0.263-5.06%4.9327004.9647005.2304.922143,884722,823.614
Price Change 
BORUSSIA DORTMUNDDE00054930923.57019:033.4803.500+0.070+2.00%3.5701,8003.6051,8003.6453.480200,097715,824.575
Price Change 
SCHAEFFLER AG INH. VZODE000SHA01595.6518:505.785.85-0.20-3.42%5.636005.656005.885.63111,315636,069.44
Price Change 
TRATON SE INH O.N.DE000TRAT0N732.2019:0233.5033.50-1.30-3.88%32.1510032.3510033.5031.9519,370635,216.60
Price Change 
MUTARES KGAA NA O.N.DE000A2NB65035.6019:0437.5037.35-1.75-4.69%35.5515035.7514037.5035.4017,393628,184.40
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890424.9418:5425.7025.70-0.76-2.96%24.9425025.2225025.7024.7824,142604,423.22
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406220.25019:0020.50020.700-0.450-2.17%20.25017520.45017520.90020.05025,803524,128.900
Price Change 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.8818:567.227.24-0.36-4.98%6.818006.887507.316.8174,707518,490.74
Price Change 
HYPOPORT SE NA O.N.DE0005493365268.2019:04283.40282.00-13.80-4.89%268.2020269.8020283.40268.201,900517,237.40
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.5918:5713.9514.05-0.46-3.28%13.5930013.6430014.0613.5934,513475,923.14
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970045.60018:4847.86048.160-2.560-5.32%45.52015046.10015047.86045.5809,766453,121.920
Price Change 
VERBIO SE INH O.N.DE000A0JL9W619.71018:4420.68020.600-0.890-4.32%19.73017519.78017520.88019.66019,478394,639.290
Price Change 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01762.6518:3965.0064.80-2.15-3.32%62.705063.255065.0062.655,855372,048.70
Price Change 
SALZGITTER AG O.N.DE000620200519.51018:4320.16020.220-0.710-3.51%19.51040019.65040020.20019.51018,787371,372.150
Price Change 
1+1 AG INH O.N.DE000554550315.96018:5016.64016.800-0.840-5.00%15.98050016.26050016.64015.96022,121360,339.120
Price Change 
HORNBACH HOLD.ST O.N.DE000608340580.0019:0481.3081.00-1.00-1.23%80.008080.508081.6079.504,469359,945.40
Price Change 
IONOS GROUP SE NA ONDE000A3E00M125.5018:2926.4526.60-1.10-4.14%25.3030025.5020026.6025.3013,878357,178.40
Price Change 
FIELMANN GROUP AG O.N.DE000577220642.85018:1543.85043.900-1.050-2.39%42.60022542.85011143.85042.5508,253356,056.950
Price Change 
SFC ENERGY AGDE000756857821.95019:0523.00023.600-1.650-6.99%21.80015021.95049823.35021.60015,074333,403.300
Price Change 
DUERR AG O.N.DE000556520422.22018:4822.82022.860-0.640-2.80%22.22035022.28035022.84022.06014,483327,160.540
Price Change