ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

13.06.2024 16:47:00 Diff. -349,03 Eröffnung Tageshoch Tagestief Schluss Vortag
14.700,14XXP -2,32% 15.031,77 15.031,77 14.690,84 15.049,17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,8617:0334,0834,46-0,60-1,74%33,8637033,8837034,4033,8658.4542 Mio.
Märkte 
RENK GROUP AG INH O.N.DE000RENK73024,9817:0325,3925,25-0,27-1,07%24,9850025,0250025,5524,6569.3181,73 Mio.
Märkte 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,31417:031,2501,248+0,066+5,29%1,3148.0001,3164.0001,3201,2381,06 Mio.1,38 Mio.
Märkte 
KONTRON AG O.NAT0000A0E9W520,20017:0121,62021,640-1,440-6,65%20,24050020,28050021,70020,14055.3001,15 Mio.
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023563,50017:0364,30064,700-1,200-1,85%63,40011063,50030064,80061,30016.9511,06 Mio.
Märkte 
SUEDZUCKER AG O.N.DE000729700413,68017:0214,01014,010-0,330-2,36%13,67060013,69060014,17013,65058.563808.179,130
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,0817:0310,3210,39-0,31-2,98%----10,3510,0568.451694.485,78
Märkte 
PVA TEPLA AG O.N.DE000746100617,94016:5818,45018,720-0,780-4,17%17,89020017,91045018,75017,80037.106669.086,690
Märkte 
BORUSSIA DORTMUNDDE00054930923,58017:033,4803,500+0,080+2,29%3,5804.1363,5852.1003,6453,480186.900668.624,950
Märkte 
GFT TECHNOLOGIES SEDE000580060125,95017:0227,10026,800-0,850-3,17%25,85030026,00030027,45025,80024.848660.655,900
Märkte 
DEUTZ AG O.N.DE00063050064,95017:025,2255,195-0,245-4,72%4,9467004,9587005,2304,950127.003639.141,682
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,3217:015,555,55-0,24-4,23%5,322.4005,322.4005,555,31114.791614.789,38
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595,6816:595,785,85-0,17-2,91%5,689005,689005,885,6797.351557.241,78
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65035,6017:0037,5037,35-1,75-4,69%35,5530035,7020037,5035,5015.195549.853,95
Märkte 
TRATON SE INH O.N.DE000TRAT0N732,2016:5633,5033,50-1,30-3,88%32,0520032,1020033,5032,1516.701549.511,15
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890425,0416:5925,7025,70-0,66-2,57%25,0025025,0625025,7024,7821.251532.175,20
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406220,30016:5820,50020,700-0,400-1,93%20,30015020,35060020,90020,05024.507497.821,950
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970045,76017:0347,86048,160-2,400-4,98%45,76015045,86020047,86045,5809.366434.767,320
Märkte 
HYPOPORT SE NA O.N.DE0005493365271,6016:58283,40282,00-10,40-3,69%271,4020272,2030283,40271,201.434391.341,60
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,8617:037,227,24-0,38-5,18%6,851.2006,871.5507,316,8452.908369.141,46
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01763,3516:2065,0064,80-1,45-2,24%63,0510063,2010065,0063,055.753365.599,90
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,7017:0213,9514,05-0,35-2,46%13,6938013,7044014,0613,7025.843357.815,15
Märkte 
HORNBACH HOLD.ST O.N.DE000608340580,5015:5081,3081,00-0,50-0,62%80,004080,2010081,6079,504.189337.540,40
Märkte 
FIELMANN GROUP AG O.N.DE000577220642,65017:0043,85043,900-1,250-2,85%42,65027542,75027543,85042,5507.764335.113,750
Märkte 
SALZGITTER AG O.N.DE000620200519,73016:5120,16020,220-0,490-2,42%19,72040019,76040020,20019,62015.313303.228,770
Märkte 
DUERR AG O.N.DE000556520422,20016:5822,82022,860-0,660-2,89%22,14035022,1801.37522,84022,20013.218299.083,720
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG37,57016:397,7608,100-0,530-6,54%7,5608007,5708007,8207,48037.793287.428,400
Märkte 
IONOS GROUP SE NA ONDE000A3E00M125,5017:0326,4526,60-1,10-4,14%25,5080425,5560026,6025,3011.039284.938,40
Märkte 
1+1 AG INH O.N.DE000554550316,36015:4916,64016,800-0,440-2,62%16,32050016,36070016,64016,04017.380283.605,380
Märkte 
SFC ENERGY AGDE000756857821,75017:0123,00023,600-1,850-7,84%21,75028021,85028023,35021,75012.432275.712,400
Märkte