ÁttekintésGrafikonKapcsolódó szimbólumok
Xetra
Hírek
Derivatívák

SDAX P-IN./  DE0009653386  

2024. 06. 19. 9:40:00 Vált. -7,44 Nyitó Napi max Napi min Előző záró
14 531,33XXP -0,05% 14 555,48 14 557,31 14 529,84 14 538,77
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
SCHAEFFLER AG INH. VZODE000SHA01595,3509:395,4555,450-0,100-1,83%5,3451 5955,3602 3545,4605,340118 290637 803,755
Piacok 
BORUSSIA DORTMUNDDE00054930923,4359:353,4953,495-0,060-1,72%3,4351 7093,4501 9893,4953,43526 02090 037,230
Piacok 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,3109:391,3301,326-0,016-1,21%1,3063 4681,3123 0001,3301,306102 999136 018,752
Piacok 
DT.PFANDBRIEFBK AGDE00080190015,3809:285,4955,440-0,060-1,10%5,3756625,4106035,4955,38010 17355 140,350
Piacok 
PVA TEPLA AG O.N.DE000746100616,6409:3516,70016,820-0,180-1,07%16,56025216,68017016,70016,5004 12168 182,360
Piacok 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01760,509:3161,6561,10-0,60-0,98%60,3010260,7021461,6560,5038123 287,80
Piacok 
SUESS MICROTEC SE NA O.N.DE000A1K023561,809:3262,5062,40-0,60-0,96%61,801162,0015462,7061,407 496465 828,90
Piacok 
GFT TECHNOLOGIES SEDE000580060126,1509:3626,55026,400-0,250-0,95%26,15028026,35066026,55026,15096325 365,150
Piacok 
ADESSO SE INH O.N.DE000A0Z23Q594,509:2494,8095,40-0,90-0,94%94,108294,803094,8093,501 457137 128,20
Piacok 
METRO AG ST O.N.DE000BFB00194,3609:354,3804,400-0,040-0,91%4,360674,3751574,3854,3554 74520 777,365
Piacok 
CECONOMY AG INH O.N.DE00072575033,2949:313,3143,322-0,028-0,84%3,2803 1553,2902 1463,3143,2942 9359 714,102
Piacok 
1+1 AG INH O.N.DE000554550316,0409:2816,10016,160-0,120-0,74%16,02020316,10030216,16016,0404186 737,820
Piacok 
TAKKT AG O.N.DE000744600711,1209:2111,20011,200-0,080-0,71%11,1001 16311,1605011,22011,1202 77530 997,840
Piacok 
ATOSS SOFTWARE AGDE0005104400228,009:35228,50229,50-1,50-0,65%227,5052230,00153228,50228,0019143 628
Piacok 
INDUS HOLDING AGDE000620010824,5509:0024,55024,700-0,150-0,61%24,55013624,6502324,55024,55010245,500
Piacok 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127,0609:1427,40027,220-0,160-0,59%27,04015327,16020727,40027,0601283 469,280
Piacok 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,5509:3513,57013,630-0,080-0,59%13,51568213,5503613,63013,4807 30899 196,210
Piacok 
MUTARES KGAA NA O.N.DE000A2NB65034,0009:3034,20034,200-0,200-0,58%33,95011934,1003234,20033,8501 38147 132,100
Piacok 
CANCOM SE O.N.DE000541910530,8009:3730,88030,960-0,160-0,52%30,760130,86041530,88030,80061218 887,260
Piacok 
HORNBACH HOLD.ST O.N.DE000608340578,309:3979,0078,70-0,40-0,51%78,00678,305079,1078,1079962 579,70
Piacok 
SUEDZUCKER AG O.N.DE000729700413,7409:2113,78013,810-0,070-0,51%13,73078213,75069813,80013,7405 30773 111
Piacok 
MLP SE INH. O.N.DE00065699086,2309:206,2806,260-0,030-0,48%6,2104066,2603 1336,2806,2302061 285,180
Piacok 
DUERR AG O.N.DE000556520421,4209:3121,50021,520-0,100-0,46%21,38010921,4404021,50021,3603 16867 979,140
Piacok 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,6809:4033,72033,820-0,140-0,41%33,68020333,74025233,90033,60011 115374 800,200
Piacok 
THYSSENKRUPP NUCERA O.N.DE000NCA00019,9609:399,95010,000-0,040-0,40%9,9551259,980519,9959,93013 730136 692,765
Piacok 
VERBIO SE INH O.N.DE000A0JL9W620,1409:2720,20020,220-0,080-0,40%20,06028020,16011920,28020,0801 89138 096,600
Piacok 
PATRIZIA SE NA O.N.DE000PAT1AG37,5809:197,5607,610-0,030-0,39%7,5704697,5904647,5907,5609737 375,970
Piacok 
DEUTZ AG O.N.DE00063050065,0209:235,0505,035-0,015-0,30%5,0001 6365,0302 7935,0605,0206 82334 443,600
Piacok 
SGL CARBON SE O.N.DE00072353017,0509:217,0507,070-0,020-0,28%7,0601467,0804647,0807,03013 30293 676,120
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,1009:0936,10036,200-0,100-0,28%35,95016736,30010536,10036,100802 888
Piacok