Quotrix | 1.220013:38 | 1.30601.3200 | -0.1000-7.58% | 1.22604,100 | 1.23204,100 | 1.30601.2200 | 11,36013,958.0800 | |
gettex | 1.222014:46 | 1.29601.3000 | -0.0780-6.00% | 1.22604,065 | 1.23404,065 | 1.34401.2080 | 91,452113,331.7940 | |
TradeGate | 1.22014:54 | 1.3101.290 | -0.070-5.43% | 1.2264,500 | 1.2328,500 | 1.3441.208 | 795,3831 mill. | |
Lang & Schwarz | 1.22615:01 | 1.2781.278 | -0.052-4.07% | 1.226- | 1.234- | 1.3221.206 | -- | |
LSE International Off-book | 1.2213:33 | 1.331.38 | -0.16-11.45% | 1.1950,000 | 1.2550,000 | 1.341.22 | 199,144248,647.99 | |
Hamburg | 1.22013:10 | 1.3121.376 | -0.156-11.34% | 1.2181,005 | 1.2224,363 | 1.3121.214 | 2,2002,678 | |
München | 1.21613:13 | 1.3281.330 | -0.114-8.57% | 1.2183,000 | 1.2223,000 | 1.3281.216 | 1,2001,459.200 | |
Cboe Europe DXE | 1.2214:44 | 1.331.33 | -0.11-8.26% | 1.221,663 | 1.22694 | 1.331.21 | 140,68195,077.58 | |
Xetra | 1.21814:25 | 1.3301.326 | -0.108-8.14% | 1.2181,005 | 1.2224,363 | 1.3301.206 | 1.24 mill.1.55 mill. | |
Turquoise | 1.2214:44 | 1.281.33 | -0.11-8.05% | -- | -- | 1.281.21 | 25,97131,979.24 | |
Düsseldorf | 1.21812:32 | 1.3161.312 | -0.094-7.16% | 1.2148,240 | 1.2228,240 | 1.3161.218 | 00.000 | |
Stuttgart | 1.22014:45 | 1.3141.288 | -0.068-5.28% | 1.2204,100 | 1.2208,600 | 1.3361.206 | 460,584577,641.298 | |
Hannover | 1.3048:00 | 1.3041.376 | -0.072-5.23% | 1.2181,005 | 1.2224,363 | 1.3041.304 | 1,0001,304 | |
Bulgaria | 0.8926/04/2024 | 0.890.92 | -0.03-3.38% | 1.216,100 | 1.226,100 | 0.890.89 | 00.00 | |
Berlin | 1.2968:02 | 1.2961.334 | -0.038-2.85% | 1.2183,000 | 1.2223,000 | 1.2961.296 | 00.000 | |
Frankfurt | 1.266010:31 | 1.31001.3000 | -0.0340-2.62% | 1.21801,260 | 1.22001,260 | 1.33601.2660 | 7,84610,306.7400 | |
Vienna Global Market | 1.339:05 | 1.331.33 | 0.00-0.15% | 1.217,339 | 1.237,339 | 1.331.33 | 0- | |
Nasdaq Other OTC | 1.350030/05/2024 | 1.35001.3000 | +0.0500+3.85% | -- | -- | 1.35001.3500 | 5,0006,750 | |
Cboe Europe BXE | 1.2103/06/2024 | 1.211.20 | -- | -- | -- | 1.211.21 | 698842.49 | |
Cboe Europe CXE | 1.0827/02/2024 | 1.081.30 | -- | -- | -- | 1.081.08 | 560602.28 | |
London International | 1.09724/05/2024 | 1.0871.109 | -- | 1.19250,000 | 1.25250,000 | 1.1061.072 | 18,08415,242.164 | |