Quotrix1.220013:381.30601.3200-0.1000-7.58%1.22604,1001.23204,1001.30601.220011,36013,958.0800
gettex1.222014:461.29601.3000-0.0780-6.00%1.22604,0651.23404,0651.34401.208091,452113,331.7940
TradeGate1.22014:541.3101.290-0.070-5.43%1.2264,5001.2328,5001.3441.208795,3831 mill.
Lang & Schwarz1.22615:011.2781.278-0.052-4.07%1.226-1.234-1.3221.206--
LSE International Off-book1.2213:331.331.38-0.16-11.45%1.1950,0001.2550,0001.341.22199,144248,647.99
Hamburg1.22013:101.3121.376-0.156-11.34%1.2181,0051.2224,3631.3121.2142,2002,678
München1.21613:131.3281.330-0.114-8.57%1.2183,0001.2223,0001.3281.2161,2001,459.200
Cboe Europe DXE1.2214:441.331.33-0.11-8.26%1.221,6631.226941.331.21140,68195,077.58
Xetra1.21814:251.3301.326-0.108-8.14%1.2181,0051.2224,3631.3301.2061.24 mill.1.55 mill.
Turquoise1.2214:441.281.33-0.11-8.05%----1.281.2125,97131,979.24
Düsseldorf1.21812:321.3161.312-0.094-7.16%1.2148,2401.2228,2401.3161.21800.000
Stuttgart1.22014:451.3141.288-0.068-5.28%1.2204,1001.2208,6001.3361.206460,584577,641.298
Hannover1.3048:001.3041.376-0.072-5.23%1.2181,0051.2224,3631.3041.3041,0001,304
Bulgaria0.8926/04/20240.890.92-0.03-3.38%1.216,1001.226,1000.890.8900.00
Berlin1.2968:021.2961.334-0.038-2.85%1.2183,0001.2223,0001.2961.29600.000
Frankfurt1.266010:311.31001.3000-0.0340-2.62%1.21801,2601.22001,2601.33601.26607,84610,306.7400
Vienna Global Market1.339:051.331.330.00-0.15%1.217,3391.237,3391.331.330-
Nasdaq Other OTC1.350030/05/20241.35001.3000+0.0500+3.85%----1.35001.35005,0006,750
Cboe Europe BXE1.2103/06/20241.211.20------1.211.21698842.49
Cboe Europe CXE1.0827/02/20241.081.30------1.081.08560602.28
London International1.09724/05/20241.0871.109--1.19250,0001.25250,0001.1061.07218,08415,242.164