| gettex | 27.5002024-06-14 | 27.80027.800 | -0.300-1.08% | 27.240218 | 27.680218 | 28.28027.240 | 78221,725.400 | |
| TradeGate | 27.622024-06-14 | 28.3227.74 | -0.12-0.43% | 27.30250 | 27.68172 | 28.3227.32 | 8,645239,494.22 | |
| Lang & Schwarz | 27.3002024-06-15 | 27.28027.280 | +0.020+0.07% | 27.300- | 27.720- | 27.30027.280 | -- | |
| Quotrix | 27.62002024-06-14 | 28.160027.5800 | +0.0400+0.15% | 27.3000300 | 27.6800300 | 28.160027.6200 | 3008,321 | |
| Vienna Global Market | 27.282024-06-14 | 27.2828.10 | -0.82-2.92% | -- | -- | 27.2827.28 | 0- | |
| Cboe Europe DXE | 27.302024-06-14 | 27.8628.02 | -0.72-2.57% | -- | -- | 27.9627.24 | 11,437141,266 | |
| Xetra | 27.4002024-06-14 | 27.90027.980 | -0.580-2.07% | -- | -- | 28.04027.240 | 34,176940,449.180 | |
| Stuttgart | 27.3402024-06-14 | 28.00027.840 | -0.500-1.80% | -- | -- | 28.00027.260 | 1,17232,454.240 | |
| Düsseldorf | 27.3002024-06-14 | 28.00027.700 | -0.400-1.44% | -- | -- | 28.00027.300 | 00.000 | |
| München | 27.7402024-06-14 | 27.74027.560 | +0.180+0.65% | -- | -- | 27.74027.740 | 00.000 | |
| Hamburg | 27.7402024-06-14 | 27.74027.320 | +0.420+1.54% | -- | -- | 27.74027.740 | 00.000 | |
| Hannover | 27.7402024-06-14 | 27.74027.320 | +0.420+1.54% | -- | -- | 27.74027.740 | 00.000 | |
| Frankfurt | 27.76002024-06-14 | 27.740027.3200 | +0.4400+1.61% | -- | -- | 27.760027.7400 | 30832.8000 | |
| Berlin | 28.0002024-06-14 | 28.00027.320 | +0.680+2.49% | -- | -- | 28.00028.000 | 00.000 | |
| Cboe Europe BXE | 37.382024-05-09 | 37.3836.83 | -- | -- | -- | 37.3837.38 | 722,691.36 | |
| Cboe Europe CXE | 37.382024-05-09 | 37.3838.53 | -- | -- | -- | 37.3837.38 | 361,345.68 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |