| TradeGate | 5.745:46 PM | 5.835.84 | -0.10-1.71% | 5.741,002 | 5.801,400 | 5.835.72 | 82,077474,001.74 | |
| Lang & Schwarz | 5.7406:01 PM | 5.8105.810 | -0.070-1.20% | 5.740- | 5.800- | 5.8305.690 | -- | |
| Quotrix | 5.80002:31 PM | 5.81005.8150 | -0.0150-0.26% | 5.73501,570 | 5.79501,570 | 5.81005.8000 | 2001,160 | |
| gettex | 5.8005:44 PM | 5.8105.805 | -0.005-0.09% | 5.7352,602 | 5.7952,602 | 5.8405.720 | 10,17758,648.805 | |
| Hamburg | 5.78511:23 AM | 5.8105.930 | -0.145-2.45% | 5.735872 | 5.800863 | 5.8105.785 | 1,1006,368.500 | |
| Cboe Europe DXE | 5.725:29 PM | 5.805.85 | -0.13-2.26% | -- | -- | 5.835.72 | 23,14792,885.45 | |
| Turquoise | 5.735:22 PM | 5.825.85 | -0.12-2.05% | -- | -- | 5.825.72 | 2,69815,551.97 | |
| LSE International Off-book | 5.775:47 PM | 5.845.87 | -0.11-1.81% | -- | -- | 5.835.77 | 15,86891,510.18 | |
| Berlin | 5.7355:10 PM | 5.8105.830 | -0.095-1.63% | 5.6656,750 | 5.8706,750 | 5.8205.735 | 00.000 | |
| Stuttgart | 5.7355:45 PM | 5.8005.815 | -0.080-1.38% | 5.740872 | 5.8001,950 | 5.8205.715 | 5,01828,989.180 | |
| München | 5.8059:50 AM | 5.8405.880 | -0.075-1.28% | 5.7351,500 | 5.8001,500 | 5.8405.805 | 150870.750 | |
| Hannover | 5.8108:16 AM | 5.8105.885 | -0.075-1.27% | 5.735872 | 5.800863 | 5.8105.810 | 00.000 | |
| Bulgaria | 4.952024-09-04 | 4.955.01 | -0.06-1.26% | -- | -- | 4.954.95 | 00.00 | |
| Xetra | 5.7655:35 PM | 5.8355.830 | -0.065-1.11% | -- | -- | 5.8355.710 | 267,9821.55 mill. | |
| Düsseldorf | 5.7304:32 PM | 5.7955.790 | -0.060-1.04% | 5.7151,580 | 5.8201,580 | 5.8055.730 | 00.000 | |
| Frankfurt | 5.75004:46 PM | 5.81005.8050 | -0.0550-0.95% | 5.73501,500 | 5.80001,500 | 5.81005.7500 | 5002,875 | |
| Vienna Global Market | 5.855:32 PM | 5.845.84 | +0.01+0.09% | -- | -- | 5.855.77 | 0- | |
| Cboe Europe BXE | 5.772024-09-06 | 5.784.99 | -- | -- | -- | 5.785.77 | 3,68521,282.10 | |
| Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
| Euronext Milan | 5.8652024-09-18 | 5.8505.530 | -- | -- | -- | 5.8505.850 | 3001,755 | |
| Euronext Milan (TAH) | 5.850- | -- | -- | -- | -- | -- | -- | |
| London International | 5.7132024-05-24 | 5.6055.703 | -- | -- | -- | 5.7305.590 | 10,09756,640.300 | |
| Nasdaq Other OTC | 5.25002024-08-05 | 5.25005.0000 | -- | -- | -- | 5.25005.2500 | 100525 | |