| TradeGate | 9.7102024-09-19 | 9.7709.840 | -0.130-1.32% | 9.590350 | 9.790350 | 9.8409.710 | 3,51134,224.070 | |
| gettex | 9.7102024-09-19 | 9.7009.810 | -0.100-1.02% | 9.640308 | 9.850308 | 9.8109.680 | 6606,429.870 | |
| Lang & Schwarz | 9.6107:11 AM | 9.6209.620 | -0.010-0.10% | 9.610- | 9.810- | 9.6209.610 | -- | |
| Quotrix | 9.77002024-09-19 | 9.77009.7100 | +0.0600+0.62% | 9.6200370 | 9.7900370 | 9.77009.7700 | -- | |
| Stuttgart | 9.6302024-09-19 | 9.7109.670 | -0.040-0.41% | -- | -- | 9.7909.630 | 1,17511,420.250 | |
| LSE International Off-book | 9.752024-09-19 | 9.739.78 | -0.03-0.31% | -- | -- | 9.759.75 | 2722,652 | |
| Düsseldorf | 9.6002024-09-19 | 9.6909.610 | -0.010-0.10% | -- | -- | 9.7309.600 | 00.000 | |
| Berlin | 9.7402024-09-19 | 9.7709.740 | 0.0000.00% | -- | -- | 9.7809.720 | 00.000 | |
| München | 9.6902024-09-19 | 9.6909.630 | +0.060+0.62% | -- | -- | 9.6909.690 | 00.000 | |
| Cboe Europe DXE | 9.782024-09-19 | 9.789.71 | +0.07+0.67% | -- | -- | 9.809.76 | 3,29625,746.06 | |
| Hannover | 9.7002024-09-19 | 9.7009.630 | +0.070+0.73% | -- | -- | 9.7009.700 | 00.000 | |
| Hamburg | 9.7102024-09-19 | 9.7009.630 | +0.080+0.83% | -- | -- | 9.7109.700 | 6506,311.500 | |
| Vienna Global Market | 9.772024-09-19 | 9.749.68 | +0.09+0.93% | -- | -- | 9.789.74 | 0- | |
| Xetra | 9.8002024-09-19 | 9.7809.700 | +0.100+1.03% | -- | -- | 9.8009.750 | 10,898106,738.400 | |
| Turquoise | 9.782024-09-19 | 9.789.66 | +0.12+1.24% | -- | -- | 9.789.77 | 12117.29 | |
| Frankfurt | 9.77002024-09-19 | 9.70009.6300 | +0.1400+1.45% | -- | -- | 9.77009.7000 | 1391,358.0300 | |
| Cboe Europe BXE | 10.662024-07-30 | 10.6111.12 | -- | -- | -- | 10.6610.61 | 5395,732.74 | |
| Cboe Europe CXE | 13.902023-07 | 13.9013.67 | -- | -- | -- | 13.9013.90 | 1221,695.80 | |
| London International | 12.022024-05-24 | 11.9712.32 | -- | -- | -- | 11.9611.96 | 447.84 | |
| Nasdaq Other OTC | 13.55002019-12 | 13.5500- | -- | -- | -- | 13.550013.5500 | 1,800- | |