TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 03. 22:00:00 | Vált. +50,60 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 440,55XXP | +0,35% | 14 415,52 | 14 534,37 | 14 382,70 | 14 389,95 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 75,400 | +0,53% | +4,14% | +9,59% | +8,49% | +116,36% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,840 | -0,60% | -0,60% | -0,60% | -0,80% | +96,44% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 628,000 | +1,62% | +2,95% | +15,02% | +30,02% | +92,64% | Piacok | |
| PNE AG NA O.N. | 13,580 | +1,19% | +1,80% | +6,59% | -7,87% | +81,79% | Piacok | |
| MUTARES KGAA NA O.N. | 42,35 | -1,17% | +5,88% | +47,30% | +81,37% | +75,00% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 44,850 | -2,61% | +21,38% | +138,56% | +75,88% | +62,50% | Piacok | |
| GFT TECHNOLOGIES SE | 28,600 | +0,88% | -0,17% | -4,28% | -20,11% | +50,84% | Piacok | |
| TRATON SE INH O.N. | 32,35 | -3,58% | -5,96% | +69,99% | +56,89% | +36,04% | Piacok | |
| ATOSS SOFTWARE AG | 242,500 | +1,89% | -6,19% | +16,87% | +33,54% | +33,39% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,04 | -0,77% | -3,63% | +41,38% | +37,92% | +26,24% | Piacok | |
| ENERGIEKONTOR O.N. | 65,00 | +0,15% | -0,46% | -12,87% | -12,28% | +14,84% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 40,70 | +1,04% | +0,10% | +42,51% | +35,76% | +12,56% | Piacok | |
| SGL CARBON SE O.N. | 6,820 | -1,59% | -4,48% | +14,14% | -23,84% | +8,95% | Piacok | |
| VOSSLOH AG O.N. | 47,450 | +4,06% | +6,51% | +24,70% | +14,75% | +8,46% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 168,000 | +3,96% | +9,23% | +26,89% | -10,54% | +3,07% | Piacok | |
| SUEDZUCKER AG O.N. | 13,320 | -1,33% | +0,15% | -9,26% | -26,89% | -1,77% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 154,400 | -0,13% | -0,77% | +2,52% | +2,12% | -5,97% | Piacok | |
| ADESSO SE INH O.N. | 110,000 | +2,42% | -1,08% | +18,28% | -16,54% | -6,94% | Piacok | |
| HORNBACH HOLD.ST O.N. | 74,20 | -0,40% | +1,23% | +26,19% | -1,40% | -8,17% | Piacok | |
| TAKKT AG O.N. | 13,180 | 0,00% | +0,30% | +5,61% | -8,47% | -8,22% | Piacok | |
| KONTRON AG O.N | 19,450 | +2,05% | +0,88% | -4,19% | +4,12% | -9,87% | Piacok | |
| SALZGITTER AG O.N. | 24,200 | -3,28% | -0,41% | -6,64% | -29,94% | -12,57% | Piacok | |
| NAGARRO SE NA O.N. | 73,55 | +2,15% | -0,81% | -3,22% | -23,82% | -15,46% | Piacok | |
| SFC ENERGY AG | 19,560 | +1,98% | +5,05% | +3,27% | -9,65% | -16,23% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,900 | +0,72% | +7,51% | -3,46% | +0,18% | -16,59% | Piacok | |
| JOST WERKE SE INH. O.N. | 45,40 | +0,11% | -3,40% | +3,18% | -9,56% | -18,35% | Piacok | |
| MLP SE INH. O.N. | 5,640 | 0,00% | -1,23% | +15,93% | +6,42% | -21,01% | Piacok | |
| AMADEUS FIRE AG | 112,600 | 0,00% | -6,79% | -2,09% | -14,70% | -21,04% | Piacok | |
| DEUTZ AG O.N. | 5,355 | -1,47% | -12,14% | +30,99% | -7,91% | -21,65% | Piacok | |
| PVA TEPLA AG O.N. | 18,910 | +0,85% | +1,18% | +4,94% | -1,10% | -22,50% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
