S&P 500 INDEX/ US78378X1072
INX| 5/3/2024 10:20:01 PM | Chg. +63.59 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zoetis IncUS98978V1035 | 167.055/3/2024 | 171.73167.26 | -0.21-0.13% | -- | -- | 171.73166.98 | 87,75314.77 mill. | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 121.715/3/2024 | 119.36118.48 | +3.23+2.73% | -- | -- | 121.91119.36 | 74,2098.98 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 309.415/3/2024 | 316.46312.62 | -3.21-1.03% | -- | -- | 316.90308.97 | 33,57710.47 mill. | Markets |
| Yum Brands IncUS9884981013 | 134.345/3/2024 | 135.92135.04 | -0.71-0.52% | -- | -- | 135.98133.93 | 87,91711.83 mill. | Markets |
| Xylem IncUS98419M1009 | 137.215/3/2024 | 137.40135.94 | +1.27+0.93% | -- | -- | 138.31135.26 | 57,9337.92 mill. | Markets |
| Xcel EnergyUS98389B1008 | 54.275/3/2024 | 53.9853.79 | +0.48+0.89% | -- | -- | 54.2853.56 | 66,1473.57 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 96.725/3/2024 | 96.4795.26 | +1.46+1.53% | -- | -- | 97.0595.96 | 48,0054.64 mill. | Markets |
| WR Berkley CorpUS0844231029 | 78.565/3/2024 | 78.8679.04 | -0.48-0.61% | -- | -- | 78.9377.56 | 40,1713.16 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 252.015/3/2024 | 252.05252.47 | -0.46-0.18% | -- | -- | 253.15249.19 | 14,9463.76 mill. | Markets |
| Williams Companies IncUS9694571004 | 38.685/3/2024 | 38.6938.54 | +0.14+0.38% | -- | -- | 38.8938.43 | 109,1644.21 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 31.095/3/2024 | 31.5631.00 | +0.09+0.29% | -- | -- | 31.8230.96 | 117,5393.66 mill. | Markets |
| WestRock CoUS96145D1054 | 51.165/3/2024 | 51.6051.12 | +0.05+0.09% | -- | -- | 51.7950.96 | 80,9564.16 mill. | Markets |
| Westinghouse Air Brake Technol...US9297401088 | 162.195/3/2024 | 161.52161.86 | +0.33+0.20% | -- | -- | 162.26159.76 | 53,9508.71 mill. | Markets |
| Western Digital CorpUS9581021055 | 71.602:39 PM | 71.6070.88 | +0.72+1.02% | -- | 77.76500 | 71.6071.60 | 12859.20 | Markets |
| West Pharmaceutical Services I...US9553061055 | 365.065/3/2024 | 372.79368.68 | -3.62-0.98% | -- | -- | 372.79361.72 | 20,7277.57 mill. | Markets |
| Welltower IncUS95040Q1040 | 95.805/3/2024 | 97.1096.08 | -0.28-0.29% | -- | -- | 97.1094.67 | 64,5616.18 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 59.925/3/2024 | 60.3659.83 | +0.09+0.15% | -- | -- | 60.3659.15 | 652,77239.06 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 83.235/3/2024 | 83.4183.07 | +0.16+0.19% | -- | -- | 83.6982.21 | 52,2474.33 mill. | Markets |
| Waters CorpUS9418481035 | 321.235/3/2024 | 318.05315.59 | +5.64+1.79% | -- | -- | 327.35318.05 | 20,8496.71 mill. | Markets |
| Waste Management IncUS94106L1098 | 207.835/3/2024 | 207.07207.20 | +0.63+0.30% | -- | -- | 208.57204.95 | 61,00712.64 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.965/3/2024 | 8.007.95 | +0.01+0.13% | -- | -- | 8.277.92 | 1.03 mill.8.34 mill. | Markets |
| Walmart IncUS9311421039 | 59.835/3/2024 | 59.8059.72 | +0.11+0.18% | -- | -- | 59.9759.16 | 173,57410.35 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 17.815/3/2024 | 17.8117.54 | +0.28+1.57% | -- | -- | 18.0117.74 | 177,1893.16 mill. | Markets |
| W.W. Grainger IncUS3848021040 | 932.525/3/2024 | 929.58923.41 | +9.11+0.99% | -- | -- | 935.87926.48 | 6,1545.74 mill. | Markets |
| Vulcan Materials CoUS9291601097 | 264.385/3/2024 | 266.27264.40 | -0.02-0.01% | -- | -- | 267.59262.36 | 37,8259.99 mill. | Markets |
| Visa IncUS92826C8394 | 268.455/3/2024 | 269.06267.73 | +0.73+0.27% | -- | -- | 269.45266.51 | 125,72433.74 mill. | Markets |
| VICI Properties IncUS9256521090 | 28.815/3/2024 | 29.3028.81 | +0.01+0.02% | -- | -- | 29.3028.56 | 166,0014.77 mill. | Markets |
| ViatrisUS92556V1061 | 11.815/3/2024 | 11.6711.60 | +0.21+1.81% | -- | -- | 11.8611.67 | 138,5211.63 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 401.085/3/2024 | 401.80399.98 | +1.10+0.28% | -- | -- | 405.67397.58 | 50,43720.24 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 38.885/3/2024 | 39.0238.93 | -0.05-0.13% | -- | -- | 39.1638.75 | 401,83015.61 mill. | Markets |
