S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Demandez à23:33:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Deere & Co | 368.58 | -0.68% | -9.15% | +2.04% | -3.50% | +3.72% | Marchés | |
| Sherwin-Williams Co | 291.84 | -4.04% | -8.44% | +0.07% | +21.22% | +3.92% | Marchés | |
| NextEra Energy Inc | 75.35 | -1.77% | +4.71% | +25.88% | +1.58% | +3.97% | Marchés | |
| Morgan Stanley | 97.12 | +0.26% | +1.34% | +20.86% | +12.30% | +4.18% | Marchés | |
| Nasdaq | 58.76 | -0.77% | -3.48% | +8.55% | +3.00% | +4.33% | Marchés | |
| Kinder Morgan Inc | 19.62 | -1.01% | +4.53% | +12.18% | +13.81% | +4.53% | Marchés | |
| Avery Dennison Corp | 226.33 | -0.22% | +1.12% | +16.65% | +31.65% | +4.55% | Marchés | |
| Cummins Inc | 271.70 | -0.79% | -5.36% | +17.73% | +19.88% | +4.80% | Marchés | |
| Constellation Brands Inc | 250.96 | +0.34% | -2.90% | +6.38% | +3.92% | +5.01% | Marchés | |
| Philip Morris International In... | 103.59 | -0.63% | +6.24% | +13.67% | +12.28% | +5.10% | Marchés | |
| News Corp | 27.19 | -1.93% | +12.22% | +23.93% | +40.01% | +5.14% | Marchés | |
| Jack Henry & Associates | 164.66 | +0.11% | -0.65% | -0.31% | +5.42% | +5.48% | Marchés | |
| The Home Depot Inc | 326.99 | -1.25% | -4.00% | +0.27% | +8.36% | +5.51% | Marchés | |
| Johnson Controls International... | 69.96 | +0.57% | +8.53% | +26.05% | +9.62% | +5.68% | Marchés | |
| MetLife Inc | 70.03 | +0.04% | -1.73% | +10.37% | +27.65% | +5.79% | Marchés | |
| General Mills Inc | 67.46 | +0.10% | -3.52% | +1.60% | -17.24% | +5.85% | Marchés | |
| MSCI Inc | 491.79 | -0.32% | +4.33% | -3.29% | +4.05% | +5.88% | Marchés | |
| Mondelez International | 67.79 | -0.57% | -4.41% | -5.31% | -6.08% | +6.50% | Marchés | |
| Assurant Inc | 173.35 | +0.45% | -2.95% | +3.37% | +37.24% | +6.66% | Marchés | |
| Snap-on Inc | 268.06 | +0.42% | -3.16% | -4.26% | -1.41% | +6.77% | Marchés | |
| TE Connectivity Ltd | 149.20 | -0.10% | +4.11% | +12.74% | +16.04% | +7.32% | Marchés | |
| Teradyne | 140.83 | -1.87% | +16.36% | +52.10% | +35.08% | +7.66% | Marchés | |
| Darden Restaurants Inc | 148.49 | -1.10% | +0.98% | -7.84% | -9.75% | +8.13% | Marchés | |
| Prudential Financial Inc | 117.85 | +0.53% | +1.38% | +18.23% | +37.42% | +9.04% | Marchés | |
| Delta Air Lines Inc | 50.44 | +0.01% | -3.37% | +25.01% | +31.90% | +9.44% | Marchés | |
| Omnicom Group Inc | 91.01 | +0.08% | -3.91% | +10.89% | -3.99% | +9.94% | Marchés | |
| Emerson Electric Co | 108.01 | +1.91% | +0.56% | +21.74% | +28.25% | +10.34% | Marchés | |
| Quest Diagnostics Inc | 142.32 | -0.24% | +3.92% | +5.21% | +5.45% | +10.40% | Marchés | |
| Exelon Corp | 36.17 | -0.93% | -4.59% | -8.01% | -10.38% | +10.54% | Marchés | |
| McDonald's Corp | 256.16 | -1.75% | -4.06% | -10.69% | -9.12% | +10.55% | Marchés |
