S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teleflex Inc | 212.60 | -1.79% | +6.02% | -8.05% | -10.86% | -45.44% | Markets | |
| Qorvo | 99.50 | -0.44% | +2.55% | -4.35% | +1.15% | -45.19% | Markets | |
| Carnival Corp | 16.70 | +0.33% | +14.70% | -7.84% | +27.48% | -45.14% | Markets | |
| Brown-Forman Corp | 43.91 | -0.02% | -7.67% | -20.25% | -32.89% | -44.89% | Markets | |
| Biogen | 225.50 | -2.81% | +1.16% | -5.75% | -27.00% | -44.53% | Markets | |
| Mohawk Industries Inc | 113.37 | -2.27% | -4.10% | +22.88% | +15.66% | -44.23% | Markets | |
| Healthpeak Properties Inc | 19.30 | -1.20% | -0.77% | +2.93% | -6.67% | -44.22% | Markets | |
| The Walt Disney Co | 101.55 | +0.32% | -4.02% | +9.42% | +10.43% | -42.31% | Markets | |
| Newmont Corp | 40.36 | -5.12% | -2.79% | +3.28% | -3.97% | -42.29% | Markets | |
| 3M Co | 100.88 | +2.72% | +4.68% | +16.80% | +19.75% | -40.76% | Markets | |
| T Rowe Price Group | 115.57 | -0.61% | +3.84% | +17.44% | +0.94% | -40.59% | Markets | |
| Zebra Technologies Corp | 300.78 | -2.11% | -4.95% | +27.35% | +9.51% | -40.47% | Markets | |
| CarMax Inc | 69.17 | -1.31% | -1.66% | +2.95% | -11.90% | -40.40% | Markets | |
| Dayforce Inc | 51.54 | -0.23% | -12.88% | -23.30% | -21.05% | -40.23% | Markets | |
| Truist Financial Corp | 36.17 | -0.70% | -8.20% | +5.39% | +9.08% | -39.55% | Markets | |
| Alexandria Real Estate Equitie... | 114.52 | -1.63% | -3.01% | -4.10% | -5.01% | -39.19% | Markets | |
| SBA Communications Corp | 193.39 | -1.01% | -1.91% | -20.80% | -15.55% | -39.11% | Markets | |
| Hasbro | 58.44 | +0.07% | -4.24% | +19.98% | -3.07% | -38.76% | Markets | |
| KeyCorp | 13.93 | 0.00% | -7.26% | +4.97% | +26.87% | -38.72% | Markets | |
| Dollar General Corp | 126.55 | -2.32% | -7.97% | -0.50% | -18.82% | -38.50% | Markets | |
| Comerica Inc | 48.04 | -0.95% | -10.84% | -3.86% | +10.56% | -37.72% | Markets | |
| Charles River Laboratories Int... | 214.83 | -3.04% | -8.72% | +5.08% | +6.98% | -37.37% | Markets | |
| Target Corp | 145.99 | +0.62% | -11.17% | +8.00% | +14.98% | -37.07% | Markets | |
| Bristol-Myers Squibb Co | 41.48 | +1.49% | -7.35% | -17.52% | -36.00% | -36.57% | Markets | |
| Hormel Foods Corp | 30.63 | -0.79% | -13.47% | -2.42% | -25.07% | -36.54% | Markets | |
| U.S. Bancorp | 39.01 | -0.03% | -6.38% | -3.54% | +17.93% | -35.30% | Markets | |
| Franklin Resources Inc | 22.89 | -1.42% | -2.51% | -10.41% | -12.47% | -34.80% | Markets | |
| United Parcel Service Inc | 137.62 | +0.01% | -6.89% | -11.95% | -19.76% | -34.38% | Markets | |
| Albemarle Corp | 114.96 | -2.86% | -13.95% | -10.17% | -47.86% | -34.06% | Markets | |
| Viatris | 10.46 | +0.38% | -6.77% | +6.52% | +11.51% | -32.34% | Markets |
