S&P 500 INDEX/ US78378X1072
INX| 24.05.2024 22:20:01 | Diff. - | Geld23:14:26 | Brief23:14:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.304,72XXP | - | 5.256,74 | 5.359,77 | 5.281,45 | 5.311,65 | 5.278,39 | 5.267,84 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| News Corp | 27,52 | +3,15% | +10,17% | +18,16% | +47,56% | +7,12% | Märkte | |
| The Hartford Financial Service... | 101,31 | +0,65% | +6,32% | +31,25% | +47,53% | +55,03% | Märkte | |
| Catalent Inc | 54,80 | +0,26% | -1,99% | +38,95% | +47,51% | -47,75% | Märkte | |
| Fifth Third Bancorp | 37,24 | +1,15% | +0,92% | +35,66% | +47,37% | -11,63% | Märkte | |
| Hilton Worldwide Holdings Inc | 203,27 | +1,65% | +0,56% | +21,44% | +47,20% | +62,27% | Märkte | |
| DaVita Inc | 138,49 | +4,71% | +3,74% | +38,95% | +46,94% | +15,25% | Märkte | |
| Xylem Inc | 144,29 | +0,38% | +8,87% | +42,24% | +46,68% | +22,13% | Märkte | |
| JPMorgan Chase & Co | 200,73 | +1,90% | +3,72% | +30,75% | +46,58% | +22,23% | Märkte | |
| KeyCorp | 14,48 | +0,14% | -1,50% | +21,27% | +46,56% | -37,15% | Märkte | |
| Booking Holdings | 3.795,71 | +1,01% | +7,81% | +20,84% | +46,56% | +60,61% | Märkte | |
| Axon Enterprise | 285,67 | +2,02% | -7,38% | +25,81% | +46,51% | +103,25% | Märkte | |
| Wells Fargo & Co | 60,21 | +0,87% | +0,55% | +38,83% | +46,03% | +28,93% | Märkte | |
| General Dynamics Corp | 299,67 | +1,02% | +5,36% | +22,26% | +46,00% | +57,77% | Märkte | |
| Arch Capital Group Ltd | 103,38 | +1,43% | +13,69% | +22,40% | +45,69% | +159,16% | Märkte | |
| Lennar Corp | 156,42 | +1,21% | +1,40% | +24,04% | +45,56% | +56,12% | Märkte | |
| Gen Digital | 24,89 | +0,87% | +20,59% | +16,74% | +45,56% | -10,01% | Märkte | |
| Cintas Corp | 682,24 | -1,94% | +2,42% | +23,06% | +45,55% | +93,02% | Märkte | |
| W.W. Grainger Inc | 967,21 | +1,31% | +4,12% | +24,74% | +45,55% | +109,19% | Märkte | |
| Intuit | 607,19 | -1,26% | -4,54% | +7,30% | +45,13% | +38,22% | Märkte | |
| Martin Marietta Materials Inc | 579,09 | +1,01% | -4,29% | +25,91% | +45,04% | +59,10% | Märkte | |
| Brown & Brown Inc | 89,36 | +0,28% | +9,68% | +21,71% | +44,97% | +70,21% | Märkte | |
| Bank of New York Mellon Corp | 59,10 | +1,29% | +3,11% | +25,50% | +44,96% | +13,48% | Märkte | |
| Monolithic Power Systems | 754,36 | +1,03% | +11,30% | +38,82% | +44,84% | +119,80% | Märkte | |
| McKesson Corp | 560,77 | +0,51% | +3,20% | +21,52% | +44,61% | +191,60% | Märkte | |
| Simon Property Group Inc | 147,97 | +2,31% | +3,94% | +21,19% | +44,53% | +15,17% | Märkte | |
| Delta Air Lines Inc | 51,86 | +1,26% | +3,93% | +43,94% | +44,50% | +8,77% | Märkte | |
| Digital Realty Trust Inc | 142,79 | +0,38% | -0,14% | +4,32% | +44,45% | -5,84% | Märkte | |
| Packaging Corp of America | 183,66 | +1,99% | +6,24% | +16,12% | +44,35% | +23,60% | Märkte | |
| American International Group I... | 78,05 | +0,59% | +4,78% | +20,73% | +44,32% | +47,68% | Märkte | |
| Blackstone Group Inc | 123,62 | +0,43% | +0,96% | +14,88% | +44,23% | +33,40% | Märkte |
