S&P 500 INDEX/ US78378X1072
INX| 24.09.2024 0:00:00 | Изменение +14.36 | Бид22:55:48 | Предложение22:55:48 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,732.93XXP | +0.25% | 5,686.43 | 5,776.52 | 5,727.66 | 5,735.32 | 5,698.99 | 5,718.57 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 1,042.99 | +0.19% | +6.19% | +3.49% | +51.06% | +157.20% | Рынки | |
| Walgreens Boots Alliance | 8.35 | -2.17% | -18.93% | -59.54% | -60.83% | -82.71% | Рынки | |
| Walmart Inc | 80.84 | +0.14% | +6.82% | +33.49% | +48.71% | +69.40% | Рынки | |
| Warner Bros Discovery | 8.22 | -1.38% | +2.24% | -2.72% | -22.82% | - | Рынки | |
| Waste Management Inc | 207.48 | -0.07% | -1.20% | -2.02% | +31.97% | +34.57% | Рынки | |
| Waters Corp | 340.67 | -0.93% | -0.55% | -0.69% | +25.70% | -13.47% | Рынки | |
| WEC Energy Group Inc | 94.21 | -0.37% | +1.68% | +17.90% | +11.20% | +4.68% | Рынки | |
| Wells Fargo & Co | 53.56 | -1.14% | -5.50% | -5.59% | +28.87% | +11.79% | Рынки | |
| Welltower Inc | 128.81 | +0.90% | +7.94% | +41.12% | +54.89% | +54.62% | Рынки | |
| West Pharmaceutical Services I... | 305.64 | -1.36% | +0.94% | -21.31% | -18.62% | -33.15% | Рынки | |
| Western Digital Corp | 66.07 | -0.59% | +2.69% | +1.65% | +48.04% | +13.91% | Рынки | |
| Westinghouse Air Brake Technol... | 181.93 | +0.69% | +9.37% | +27.35% | +69.35% | +103.41% | Рынки | |
| Weyerhaeuser Co | 33.60 | -0.53% | +7.14% | -5.30% | +7.21% | -9.63% | Рынки | |
| Williams Companies Inc | 45.60 | -0.97% | +0.71% | +19.25% | +34.28% | +79.53% | Рынки | |
| Willis Towers Watson Public Li... | 290.96 | +0.58% | +3.40% | +6.26% | +35.98% | +24.43% | Рынки | |
| WR Berkley Corp | 56.58 | -0.14% | -2.82% | -2.16% | +30.73% | +73.66% | Рынки | |
| Wynn Resorts Limited | 84.13 | -0.04% | +8.74% | -15.39% | -7.18% | +1.51% | Рынки | |
| Xcel Energy | 64.02 | -0.26% | +6.49% | +21.97% | +7.61% | +1.11% | Рынки | |
| Xylem Inc | 133.69 | +0.48% | -2.37% | +4.63% | +46.90% | -2.69% | Рынки | |
| Yum Brands Inc | 132.58 | -0.93% | -2.13% | -1.52% | +6.06% | +5.65% | Рынки | |
| Zebra Technologies Corp | 366.49 | +0.49% | +4.21% | +22.95% | +61.98% | -34.50% | Рынки | |
| Zimmer Biomet Holdings Inc | 107.21 | -0.57% | -6.83% | -16.23% | -8.64% | -26.89% | Рынки | |
| Zoetis Inc | 193.00 | -0.33% | +6.69% | +15.04% | +8.63% | -5.74% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
