S&P 500 INDEX/ US78378X1072
INX| 24.09.2024 00:00:00 | Zm. +14,36 | Bid22:55:48 | Ask22:55:48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 732,93XXP | +0,25% | 5 686,43 | 5 776,52 | 5 727,66 | 5 735,32 | 5 698,99 | 5 718,57 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 1 038,95 | -0,20% | +5,78% | +3,08% | +50,48% | +156,21% | Rynki | |
| Walgreens Boots Alliance | 8,34 | -2,23% | -19,03% | -59,59% | -60,88% | -82,73% | Rynki | |
| Walmart Inc | 81,51 | +0,96% | +7,70% | +34,59% | +49,94% | +70,81% | Rynki | |
| Warner Bros Discovery | 8,22 | -1,38% | +2,24% | -2,72% | -22,82% | - | Rynki | |
| Waste Management Inc | 207,57 | -0,02% | -1,16% | -1,98% | +32,03% | +34,63% | Rynki | |
| Waters Corp | 337,95 | -1,72% | -1,34% | -1,48% | +24,70% | -14,16% | Rynki | |
| WEC Energy Group Inc | 94,65 | +0,10% | +2,16% | +18,45% | +11,72% | +5,17% | Rynki | |
| Wells Fargo & Co | 53,55 | -1,16% | -5,52% | -5,61% | +28,85% | +11,77% | Rynki | |
| Welltower Inc | 129,36 | +1,34% | +8,41% | +41,72% | +55,56% | +55,28% | Rynki | |
| West Pharmaceutical Services I... | 305,21 | -1,49% | +0,80% | -21,42% | -18,73% | -33,24% | Rynki | |
| Western Digital Corp | 66,05 | -0,62% | +2,66% | +1,62% | +47,99% | +13,88% | Rynki | |
| Westinghouse Air Brake Technol... | 181,25 | +0,32% | +8,96% | +26,87% | +68,71% | +102,65% | Rynki | |
| Weyerhaeuser Co | 33,16 | -1,85% | +5,74% | -6,54% | +5,81% | -10,81% | Rynki | |
| Williams Companies Inc | 45,45 | -1,28% | +0,38% | +18,85% | +33,83% | +78,94% | Rynki | |
| Willis Towers Watson Public Li... | 289,68 | +0,14% | +2,95% | +5,79% | +35,38% | +23,88% | Rynki | |
| WR Berkley Corp | 56,27 | -0,69% | -3,35% | -2,70% | +30,01% | +72,71% | Rynki | |
| Wynn Resorts Limited | 84,65 | +0,58% | +9,41% | -14,86% | -6,61% | +2,14% | Rynki | |
| Xcel Energy | 64,09 | -0,16% | +6,60% | +22,10% | +7,73% | +1,22% | Rynki | |
| Xylem Inc | 133,46 | +0,31% | -2,54% | +4,45% | +46,64% | -2,86% | Rynki | |
| Yum Brands Inc | 132,78 | -0,78% | -1,99% | -1,37% | +6,22% | +5,81% | Rynki | |
| Zebra Technologies Corp | 365,09 | +0,10% | +3,82% | +22,48% | +61,36% | -34,75% | Rynki | |
| Zimmer Biomet Holdings Inc | 107,07 | -0,70% | -6,95% | -16,34% | -8,76% | -26,99% | Rynki | |
| Zoetis Inc | 191,46 | -1,12% | +5,84% | +14,12% | +7,77% | -6,49% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
