S&P 500 INDEX/ US78378X1072
INX| 25/09/2024 22:20:01 | Chg. -10.67 | Bid23:00:51 | Demandez à23:00:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 1,031.99 | -0.87% | +5.07% | +2.39% | +49.47% | +154.49% | Marchés | |
| Walgreens Boots Alliance | 8.26 | -3.17% | -19.81% | -59.98% | -61.26% | -82.90% | Marchés | |
| Walmart Inc | 81.43 | +0.87% | +7.60% | +34.46% | +49.80% | +70.64% | Marchés | |
| Warner Bros Discovery | 8.17 | -1.92% | +1.62% | -3.31% | -23.29% | - | Marchés | |
| Waste Management Inc | 207.70 | +0.04% | -1.10% | -1.92% | +32.11% | +34.71% | Marchés | |
| Waters Corp | 340.06 | -1.11% | -0.73% | -0.87% | +25.48% | -13.62% | Marchés | |
| WEC Energy Group Inc | 94.59 | +0.03% | +2.09% | +18.37% | +11.65% | +5.10% | Marchés | |
| Wells Fargo & Co | 53.59 | -1.09% | -5.45% | -5.54% | +28.95% | +11.86% | Marchés | |
| Welltower Inc | 129.13 | +1.16% | +8.21% | +41.47% | +55.28% | +55.00% | Marchés | |
| West Pharmaceutical Services I... | 303.14 | -2.16% | +0.12% | -21.95% | -19.28% | -33.69% | Marchés | |
| Western Digital Corp | 66.00 | -0.69% | +2.58% | +1.54% | +47.88% | +13.79% | Marchés | |
| Westinghouse Air Brake Technol... | 181.79 | +0.61% | +9.29% | +27.25% | +69.22% | +103.25% | Marchés | |
| Weyerhaeuser Co | 32.97 | -2.40% | +5.13% | -7.07% | +5.20% | -11.32% | Marchés | |
| Williams Companies Inc | 45.52 | -1.13% | +0.53% | +19.04% | +34.04% | +79.21% | Marchés | |
| Willis Towers Watson Public Li... | 290.40 | +0.39% | +3.20% | +6.06% | +35.71% | +24.19% | Marchés | |
| WR Berkley Corp | 56.41 | -0.45% | -3.11% | -2.46% | +30.34% | +73.14% | Marchés | |
| Wynn Resorts Limited | 84.18 | +0.02% | +8.80% | -15.34% | -7.13% | +1.57% | Marchés | |
| Xcel Energy | 64.17 | -0.03% | +6.74% | +22.25% | +7.87% | +1.34% | Marchés | |
| Xylem Inc | 133.61 | +0.42% | -2.43% | +4.56% | +46.81% | -2.75% | Marchés | |
| Yum Brands Inc | 133.12 | -0.53% | -1.73% | -1.12% | +6.50% | +6.08% | Marchés | |
| Zebra Technologies Corp | 364.88 | +0.04% | +3.76% | +22.41% | +61.27% | -34.79% | Marchés | |
| Zimmer Biomet Holdings Inc | 106.55 | -1.19% | -7.40% | -16.74% | -9.20% | -27.34% | Marchés | |
| Zoetis Inc | 191.58 | -1.06% | +5.90% | +14.19% | +7.84% | -6.43% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
