S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Var. -5.97 | Denaro23:33:28 | Lettera23:33:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Match GroupUS57667L1070 | 32.0207/06/2024 | 32.4132.70 | -0.68-2.06% | -- | -- | 32.5431.90 | 71,1752.28 mill. | Mercati |
| McCormick & Co IncUS5797802064 | 68.5607/06/2024 | 68.8369.19 | -0.63-0.90% | -- | -- | 69.3068.51 | 37,3962.57 mill. | Mercati |
| McDonald's CorpUS5801351017 | 256.1607/06/2024 | 259.89260.72 | -4.56-1.75% | -- | -- | 261.15255.34 | 50,94713.14 mill. | Mercati |
| McKesson CorpUS58155Q1031 | 586.9607/06/2024 | 588.30586.05 | +0.91+0.16% | -- | -- | 591.60584.24 | 30,23617.79 mill. | Mercati |
| Medtronic PLCIE00BTN1Y115 | 84.0707/06/2024 | 82.2882.35 | +1.72+2.09% | -- | -- | 84.2282.19 | 139,69311.7 mill. | Mercati |
| Merck & Co IncUS58933Y1055 | 130.6507/06/2024 | 130.35130.51 | +0.14+0.11% | -- | -- | 131.32130.22 | 89,56711.71 mill. | Mercati |
| Meta PlatformsUS30303M1027 | 492.9007/06/2024 | 495.77493.90 | -1.00-0.20% | -- | -- | 498.88490.27 | 121,29460.01 mill. | Mercati |
| MetLife IncUS59156R1086 | 70.0307/06/2024 | 69.8870.01 | +0.03+0.04% | -- | -- | 70.7269.88 | 31,9332.24 mill. | Mercati |
| Mettler-Toledo International I...US5926881054 | 1,440.5007/06/2024 | 1,431.391,436.52 | +3.98+0.28% | -- | -- | 1,440.791,420.38 | 9,47813.55 mill. | Mercati |
| MGM Resorts InternationalUS5529531015 | 40.6807/06/2024 | 39.7140.07 | +0.61+1.52% | -- | -- | 40.7239.71 | 77,7083.14 mill. | Mercati |
| Microchip TechnologyUS5950171042 | 92.8307/06/2024 | 92.8493.35 | -0.53-0.56% | -- | -- | 93.7692.35 | 132,52612.34 mill. | Mercati |
| Micron TechnologyUS5951121038 | 130.9207/06/2024 | 129.73130.04 | +0.88+0.68% | -- | -- | 132.51129.63 | 135,38917.75 mill. | Mercati |
| Microsoft CorpUS5949181045 | 423.8507/06/2024 | 425.33424.54 | -0.69-0.16% | -- | -- | 426.21423.11 | 171,26772.74 mill. | Mercati |
| Mid-America Apartment Communit...US59522J1034 | 136.6907/06/2024 | 135.78137.10 | -0.41-0.30% | -- | -- | 136.83135.63 | 17,4742.38 mill. | Mercati |
| ModernaUS60770K1079 | 151.0507/06/2024 | 153.70154.67 | -3.62-2.34% | -- | -- | 153.70149.15 | 111,27516.81 mill. | Mercati |
| Mohawk Industries IncUS6081901042 | 113.3707/06/2024 | 113.82116.00 | -2.63-2.27% | -- | -- | 114.91113.33 | 16,4491.87 mill. | Mercati |
| Molina Healthcare IncUS60855R1005 | 309.5107/06/2024 | 312.94313.36 | -3.86-1.23% | -- | -- | 316.64309.12 | 14,2834.48 mill. | Mercati |
| Molson Coors Beverage CoUS60871R2094 | 51.9507/06/2024 | 52.2152.87 | -0.92-1.74% | -- | -- | 52.9351.91 | 97,0155.08 mill. | Mercati |
| Mondelez InternationalUS6092071058 | 67.7907/06/2024 | 67.9468.18 | -0.39-0.57% | -- | -- | 68.3867.67 | 141,2089.61 mill. | Mercati |
| Monolithic Power SystemsUS6098391054 | 752.2707/06/2024 | 748.61757.59 | -5.32-0.70% | -- | -- | 760.75743.18 | 10,0797.56 mill. | Mercati |
| Monster Beverage CorpUS61174X1090 | 52.7107/06/2024 | 52.2452.43 | +0.28+0.53% | -- | -- | 52.7352.03 | 265,59713.89 mill. | Mercati |
| Moody's CorporationUS6153691059 | 403.7307/06/2024 | 402.52406.71 | -2.98-0.73% | -- | -- | 406.88402.52 | 70,52328.6 mill. | Mercati |
| Morgan StanleyUS6174464486 | 97.1207/06/2024 | 96.1896.87 | +0.25+0.26% | -- | -- | 97.6695.95 | 97,2619.46 mill. | Mercati |
| Motorola Solutions IncUS6200763075 | 371.2307/06/2024 | 370.45370.65 | +0.58+0.16% | -- | -- | 373.74370.24 | 18,5856.92 mill. | Mercati |
| MSCI IncUS55354G1004 | 491.7907/06/2024 | 491.10493.37 | -1.58-0.32% | -- | -- | 496.29489.96 | 11,8845.85 mill. | Mercati |
| NasdaqUS6311031081 | 58.7607/06/2024 | 58.8959.21 | -0.46-0.77% | -- | -- | 59.3358.62 | 70,7794.17 mill. | Mercati |
| NetAppUS64110D1046 | 120.9707/06/2024 | 120.87121.47 | -0.50-0.41% | -- | -- | 121.52120.08 | 43,0345.2 mill. | Mercati |
| NetflixUS64110L1061 | 641.6307/06/2024 | 649.48648.43 | -6.80-1.05% | -- | -- | 650.29640.45 | 35,10522.63 mill. | Mercati |
| Newmont CorpUS6516391066 | 40.3607/06/2024 | 40.6442.54 | -2.18-5.12% | -- | -- | 41.2140.19 | 266,72610.84 mill. | Mercati |
| News CorpUS65249B1098 | 27.1907/06/2024 | 27.5027.72 | -0.54-1.93% | -- | -- | 27.5827.13 | 69,0601.88 mill. | Mercati |
