gettex122.4502024-05-31120.050120.050+2.400+2.00%123.05060123.55060122.450119.8008971.100
IEX133.822024-05-31130.61129.85+3.97+3.05%----133.82130.2534,0684.5 mill.
Lang & Schwarz122.302024-06-01122.30122.300.000.00%122.30-124.25-122.30122.30--
Quotrix120.00002024-05-31120.0000118.3000+1.7000+1.44%123.0500100123.5500100120.0000120.0000--
TradeGate121.1502024-05-31119.800120.050+1.100+0.92%122.80024123.55024121.150119.800627,447.300
Berlin121.802024-05-31120.00119.50+2.30+1.92%----121.80119.6000.00
Cboe US133.802024-05-31130.59129.84+3.96+3.05%----133.80130.5420,6831.07 mill.
Düsseldorf120.952024-05-31119.65118.80+2.15+1.81%----120.95119.6500.00
Frankfurt122.40002024-05-31120.0500118.9500+3.4500+2.90%----122.4000119.650000.0000
London International127.042024-04-03127.04127.30------133.45132.88104-
LSE International Off-book132.092024-05-31130.67129.60+2.49+1.92%----132.09130.674,588602,011.68
München119.702024-05-31119.70118.60+1.10+0.93%----119.70119.7000.00
NYSE133.712024-05-31130.72129.86+3.85+2.96%133.25200140.00200133.84129.961.52 mill.126.34 mill.
Stuttgart120.7502024-05-31119.700118.050+2.700+2.29%----120.750119.30000.000