| gettex | 77.69007/06/2024 | 75.62075.620 | -- | -215 | -215 | 77.84075.440 | 47036,259.500 | |
| IEX | 84.0707/06/2024 | 82.2882.35 | +1.72+2.09% | -- | -- | 84.2282.19 | 139,69311.7 millones | |
| Lang & Schwarz | 78.078:00 | 77.8177.66 | +0.41+0.53% | 78.07- | 78.40- | 78.2077.81 | -- | |
| Quotrix | 78.20007:57 | 78.200075.7200 | +2.4800+3.28% | 78.000080 | 78.400080 | 78.200078.2000 | -- | |
| TradeGate | 78.008:00 | 78.0077.33 | +0.67+0.87% | -- | -- | 78.0078.00 | 51440,092 | |
| Berlin | 75.5607/06/2024 | 75.5675.47 | +0.09+0.12% | 77.52650 | 77.58650 | 75.5675.56 | 00.00 | |
| Bulgaria | 77.1207/06/2024 | 77.1275.92 | +1.20+1.58% | -- | -- | 77.1277.12 | 00.00 | |
| Cboe US | 84.0707/06/2024 | 82.2082.35 | +1.72+2.09% | -- | -- | 84.2082.17 | 370,21822.04 millones | |
| Düsseldorf | 77.2207/06/2024 | 75.4875.51 | +1.71+2.26% | 77.92300 | 78.48300 | 77.4275.48 | 00.00 | |
| Euronext Milan | 77.6807/06/2024 | 75.9275.11 | +2.57+3.42% | 75.50100 | -- | 75.9275.92 | 523,947.84 | |
| Euronext Milan (TAH) | 77.68- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 75.460007/06/2024 | 75.560075.8000 | -0.3400-0.45% | 78.1300300 | 78.3900300 | 75.770075.4600 | 755,679.6500 | |
| Hamburg | 75.5807/06/2024 | 75.5875.57 | +0.01+0.01% | 78.00282 | 78.40281 | 75.5875.58 | 00.00 | |
| Hannover | 75.5807/06/2024 | 75.5875.57 | +0.01+0.01% | 78.00282 | 78.40281 | 75.5875.58 | 00.00 | |
| London International | 81.7124/05/2024 | 81.7185.32 | -- | -- | -- | 82.3580.99 | 2,997- | |
| LSE International Off-book | 83.5507/06/2024 | 82.3782.07 | +1.48+1.80% | -- | -- | 84.2082.19 | 3,736312,122.02 | |
| München | 75.5607/06/2024 | 75.5875.57 | -0.01-0.01% | -- | -- | 75.5875.56 | 302,266.80 | |
| NYSE | 84.0707/06/2024 | 82.2582.34 | +1.73+2.10% | 84.00200 | 84.47100 | 84.2282.16 | 7.04 millones459.76 millones | |
| Stuttgart | 75.56007/06/2024 | 75.56075.600 | -0.040-0.05% | 78.0002,200 | 78.3802,200 | 75.56075.560 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 77.7107/06/2024 | 75.6676.07 | +1.64+2.16% | -- | -- | 77.7175.66 | 0- | |
| Xetra | 77.7407/06/2024 | 75.7776.04 | +1.70+2.24% | -- | -- | 77.7475.75 | 45234,694.63 | |