| gettex | 694.0002024-06-07 | 692.800694.400 | -0.400-0.06% | 695.40016 | 697.00016 | 704.600685.800 | 6444,152.400 | |
| IEX | 752.272024-06-07 | 748.61757.59 | -5.32-0.70% | -- | -- | 760.75743.18 | 10,0797.56 mill. | |
| Lang & Schwarz | 690.402024-06-09 | 690.40690.40 | 0.000.00% | 690.40- | 701.40- | 690.40690.40 | -- | |
| Quotrix | 691.20002024-06-07 | 691.2000696.8000 | -5.6000-0.80% | 694.0000130 | 698.2000130 | 691.2000691.2000 | -- | |
| TradeGate | 690.002024-06-07 | 692.40692.60 | -2.60-0.38% | 690.4017 | 702.0017 | 699.80689.00 | 10170,125.40 | |
| Berlin | 690.402024-06-07 | 691.20694.20 | -3.80-0.55% | -- | -- | 697.20690.00 | 00.00 | |
| Cboe US | 750.792024-06-07 | 757.77756.97 | -6.18-0.82% | 748.291 | -- | 757.77746.90 | 6,904375,713 | |
| Düsseldorf | 689.602024-06-07 | 689.60695.00 | -5.40-0.78% | -- | -- | 689.60689.60 | 00.00 | |
| Frankfurt | 689.40002024-06-07 | 689.4000698.6000 | -9.2000-1.32% | -- | -- | 689.4000689.4000 | 00.0000 | |
| München | 692.802024-06-07 | 692.80695.00 | -2.20-0.32% | -- | -- | 692.80692.80 | 00.00 | |
| NASDAQ | 751.64002024-06-07 | 748.6100758.6100 | -6.9700-0.92% | 709.5200100 | 782.0000100 | 760.2400743.5600 | 324,68384.72 mill. | |
| Stuttgart | 694.4002024-06-07 | 689.600692.000 | +2.400+0.35% | -- | -- | 694.400689.600 | 1510,416 | |