S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 07. 22:20:01 | Vált. -5,97 | Vétel23:33:28 | Eladás23:33:28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Match GroupUS57667L1070 | 32,022024. 06. 07. | 32,4132,70 | -0,68-2,06% | -- | -- | 32,5431,90 | 71 1752,28 mill. | Piacok |
| McCormick & Co IncUS5797802064 | 68,562024. 06. 07. | 68,8369,19 | -0,63-0,90% | -- | -- | 69,3068,51 | 37 3962,57 mill. | Piacok |
| McDonald's CorpUS5801351017 | 256,162024. 06. 07. | 259,89260,72 | -4,56-1,75% | -- | -- | 261,15255,34 | 50 94713,14 mill. | Piacok |
| McKesson CorpUS58155Q1031 | 586,962024. 06. 07. | 588,30586,05 | +0,91+0,16% | -- | -- | 591,60584,24 | 30 23617,79 mill. | Piacok |
| Medtronic PLCIE00BTN1Y115 | 84,072024. 06. 07. | 82,2882,35 | +1,72+2,09% | -- | -- | 84,2282,19 | 139 69311,7 mill. | Piacok |
| Merck & Co IncUS58933Y1055 | 130,652024. 06. 07. | 130,35130,51 | +0,14+0,11% | -- | -- | 131,32130,22 | 89 56711,71 mill. | Piacok |
| Meta PlatformsUS30303M1027 | 492,902024. 06. 07. | 495,77493,90 | -1,00-0,20% | -- | -- | 498,88490,27 | 121 29460,01 mill. | Piacok |
| MetLife IncUS59156R1086 | 70,032024. 06. 07. | 69,8870,01 | +0,03+0,04% | -- | -- | 70,7269,88 | 31 9332,24 mill. | Piacok |
| Mettler-Toledo International I...US5926881054 | 1 440,502024. 06. 07. | 1 431,391 436,52 | +3,98+0,28% | -- | -- | 1 440,791 420,38 | 9 47813,55 mill. | Piacok |
| MGM Resorts InternationalUS5529531015 | 40,682024. 06. 07. | 39,7140,07 | +0,61+1,52% | -- | -- | 40,7239,71 | 77 7083,14 mill. | Piacok |
| Microchip TechnologyUS5950171042 | 92,832024. 06. 07. | 92,8493,35 | -0,53-0,56% | -- | -- | 93,7692,35 | 132 52612,34 mill. | Piacok |
| Micron TechnologyUS5951121038 | 130,922024. 06. 07. | 129,73130,04 | +0,88+0,68% | -- | -- | 132,51129,63 | 135 38917,75 mill. | Piacok |
| Microsoft CorpUS5949181045 | 423,852024. 06. 07. | 425,33424,54 | -0,69-0,16% | -- | -- | 426,21423,11 | 171 26772,74 mill. | Piacok |
| Mid-America Apartment Communit...US59522J1034 | 136,692024. 06. 07. | 135,78137,10 | -0,41-0,30% | -- | -- | 136,83135,63 | 17 4742,38 mill. | Piacok |
| ModernaUS60770K1079 | 151,052024. 06. 07. | 153,70154,67 | -3,62-2,34% | -- | -- | 153,70149,15 | 111 27516,81 mill. | Piacok |
| Mohawk Industries IncUS6081901042 | 113,372024. 06. 07. | 113,82116,00 | -2,63-2,27% | -- | -- | 114,91113,33 | 16 4491,87 mill. | Piacok |
| Molina Healthcare IncUS60855R1005 | 309,512024. 06. 07. | 312,94313,36 | -3,86-1,23% | -- | -- | 316,64309,12 | 14 2834,48 mill. | Piacok |
| Molson Coors Beverage CoUS60871R2094 | 51,952024. 06. 07. | 52,2152,87 | -0,92-1,74% | -- | -- | 52,9351,91 | 97 0155,08 mill. | Piacok |
| Mondelez InternationalUS6092071058 | 67,792024. 06. 07. | 67,9468,18 | -0,39-0,57% | -- | -- | 68,3867,67 | 141 2089,61 mill. | Piacok |
| Monolithic Power SystemsUS6098391054 | 752,272024. 06. 07. | 748,61757,59 | -5,32-0,70% | -- | -- | 760,75743,18 | 10 0797,56 mill. | Piacok |
| Monster Beverage CorpUS61174X1090 | 52,712024. 06. 07. | 52,2452,43 | +0,28+0,53% | -- | -- | 52,7352,03 | 265 59713,89 mill. | Piacok |
| Moody's CorporationUS6153691059 | 403,732024. 06. 07. | 402,52406,71 | -2,98-0,73% | -- | -- | 406,88402,52 | 70 52328,6 mill. | Piacok |
| Morgan StanleyUS6174464486 | 97,122024. 06. 07. | 96,1896,87 | +0,25+0,26% | -- | -- | 97,6695,95 | 97 2619,46 mill. | Piacok |
| Motorola Solutions IncUS6200763075 | 371,232024. 06. 07. | 370,45370,65 | +0,58+0,16% | -- | -- | 373,74370,24 | 18 5856,92 mill. | Piacok |
| MSCI IncUS55354G1004 | 491,792024. 06. 07. | 491,10493,37 | -1,58-0,32% | -- | -- | 496,29489,96 | 11 8845,85 mill. | Piacok |
| NasdaqUS6311031081 | 58,762024. 06. 07. | 58,8959,21 | -0,46-0,77% | -- | -- | 59,3358,62 | 70 7794,17 mill. | Piacok |
| NetAppUS64110D1046 | 120,972024. 06. 07. | 120,87121,47 | -0,50-0,41% | -- | -- | 121,52120,08 | 43 0345,2 mill. | Piacok |
| NetflixUS64110L1061 | 641,632024. 06. 07. | 649,48648,43 | -6,80-1,05% | -- | -- | 650,29640,45 | 35 10522,63 mill. | Piacok |
| Newmont CorpUS6516391066 | 40,362024. 06. 07. | 40,6442,54 | -2,18-5,12% | -- | -- | 41,2140,19 | 266 72610,84 mill. | Piacok |
| News CorpUS65249B2088 | 27,772024. 06. 07. | 28,1828,32 | -0,55-1,94% | -- | -- | 28,1827,73 | 7 321203 965,27 | Piacok |
