S&P 100 INDEX/ US78380F1021
OEX| 2024. 05. 23. 0:00:00 | Vált. -12,63 | Vétel23:18:54 | Eladás23:18:54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 515,21XXP | -0,50% | 2 508,71 | 2 517,49 | 2 548,24 | 2 548,97 | 2 508,24 | 2 527,84 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1 040,08 | +0,87% | +32,50% | +117,78% | +183,39% | +566,59% | Piacok | |
| GE Aerospace | 166,11 | +0,49% | +4,38% | +73,54% | +106,25% | +154,46% | Piacok | |
| QUALCOMM | 209,37 | +3,76% | +28,09% | +63,70% | +103,29% | +57,53% | Piacok | |
| General Motors Co | 44,04 | +0,75% | -2,31% | +56,34% | +36,43% | -22,18% | Piacok | |
| American Express Co | 238,99 | +1,51% | -0,05% | +45,43% | +58,58% | +50,73% | Piacok | |
| Broadcom | 1 401,83 | +0,51% | +11,47% | +43,85% | +106,30% | +205,36% | Piacok | |
| Citigroup Inc | 63,77 | +1,18% | +2,08% | +41,15% | +43,27% | -18,28% | Piacok | |
| Caterpillar Inc | 348,38 | -0,69% | -4,12% | +40,75% | +66,11% | +45,83% | Piacok | |
| Wells Fargo & Co | 60,27 | +0,96% | -0,53% | +40,49% | +47,47% | +30,34% | Piacok | |
| Meta Platforms | 474,64 | +1,89% | +8,70% | +40,34% | +90,50% | +46,21% | Piacok | |
| Goldman Sachs Group Inc | 464,94 | +1,47% | +9,91% | +37,13% | +45,43% | +26,25% | Piacok | |
| Costco Wholesale Corp | 806,32 | +1,24% | +11,08% | +36,33% | +66,96% | +110,31% | Piacok | |
| Netflix | 649,03 | +2,05% | +17,00% | +35,40% | +77,95% | +29,10% | Piacok | |
| Advanced Micro Devices | 165,50 | +3,12% | +9,11% | +35,31% | +44,87% | +113,71% | Piacok | |
| Eli Lilly and Co | 808,49 | +0,08% | +10,46% | +34,57% | +89,84% | +302,23% | Piacok | |
| Bank of America Corp | 39,56 | +0,94% | +3,24% | +32,93% | +40,78% | -7,18% | Piacok | |
| Raytheon Technologies Corp | 106,31 | +0,83% | +5,21% | +32,90% | +13,52% | +22,94% | Piacok | |
| NextEra Energy Inc | 76,20 | +1,17% | +14,47% | +32,59% | +2,64% | +2,93% | Piacok | |
| Capital One Financial Corp | 138,95 | +1,05% | -6,64% | +30,38% | +39,68% | -13,57% | Piacok | |
| Texas Instruments | 199,32 | +1,03% | +14,03% | +29,75% | +17,10% | +5,73% | Piacok | |
| JPMorgan Chase & Co | 199,00 | +1,02% | +3,06% | +29,67% | +47,05% | +21,66% | Piacok | |
| Charles Schwab Corp | 72,96 | +0,83% | -2,98% | +29,29% | +40,07% | +0,51% | Piacok | |
| Merck & Co Inc | 130,82 | -0,21% | +3,00% | +28,44% | +15,15% | +73,66% | Piacok | |
| Emerson Electric Co | 113,05 | +0,51% | +3,14% | +27,83% | +43,17% | +20,27% | Piacok | |
| Alphabet A | 174,54 | +0,56% | +9,65% | +27,76% | +44,39% | +47,89% | Piacok | |
| Alphabet C | 176,18 | +0,62% | +9,39% | +27,39% | +42,38% | +46,40% | Piacok | |
| Morgan Stanley | 99,88 | +0,96% | +6,41% | +27,03% | +22,97% | +11,37% | Piacok | |
| Walmart Inc | 65,51 | +1,01% | +9,40% | +25,91% | +33,15% | +38,62% | Piacok | |
| Bank of New York Mellon Corp | 58,92 | +0,99% | +1,64% | +24,41% | +43,53% | +13,90% | Piacok | |
| 3M Co | 99,78 | +0,27% | +8,47% | +24,40% | +23,05% | -41,09% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
