S&P 100 INDEX/ US78380F1021
OEX| 23/05/2024 00:00:00 | Chg. -12.63 | Bid23:18:54 | Demandez à23:18:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,515.21XXP | -0.50% | 2,508.71 | 2,517.49 | 2,548.24 | 2,548.97 | 2,508.24 | 2,527.84 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,049.12 | +1.75% | +33.65% | +119.67% | +185.86% | +572.38% | Marchés | |
| GE Aerospace | 168.08 | +1.68% | +5.62% | +75.60% | +108.69% | +157.48% | Marchés | |
| QUALCOMM | 209.43 | +3.79% | +28.13% | +63.75% | +103.35% | +57.57% | Marchés | |
| General Motors Co | 44.09 | +0.87% | -2.20% | +56.51% | +36.59% | -22.09% | Marchés | |
| American Express Co | 239.11 | +1.56% | 0.00% | +45.51% | +58.66% | +50.80% | Marchés | |
| Broadcom | 1,409.81 | +1.08% | +12.10% | +44.67% | +107.48% | +207.09% | Marchés | |
| Caterpillar Inc | 348.14 | -0.75% | -4.19% | +40.66% | +65.99% | +45.73% | Marchés | |
| Meta Platforms | 475.30 | +2.03% | +8.85% | +40.53% | +90.77% | +46.41% | Marchés | |
| Citigroup Inc | 63.45 | +0.68% | +1.57% | +40.44% | +42.55% | -18.69% | Marchés | |
| Wells Fargo & Co | 59.96 | +0.44% | -1.04% | +39.77% | +46.71% | +29.67% | Marchés | |
| Costco Wholesale Corp | 811.87 | +1.94% | +11.84% | +37.27% | +68.11% | +111.76% | Marchés | |
| Goldman Sachs Group Inc | 462.01 | +0.83% | +9.21% | +36.27% | +44.51% | +25.45% | Marchés | |
| Advanced Micro Devices | 166.25 | +3.59% | +9.61% | +35.93% | +45.53% | +114.68% | Marchés | |
| Netflix | 649.87 | +2.19% | +17.15% | +35.58% | +78.18% | +29.27% | Marchés | |
| Eli Lilly and Co | 808.68 | +0.10% | +10.49% | +34.60% | +89.88% | +302.33% | Marchés | |
| NextEra Energy Inc | 76.79 | +1.95% | +15.35% | +33.62% | +3.43% | +3.73% | Marchés | |
| Bank of America Corp | 39.64 | +1.14% | +3.44% | +33.20% | +41.07% | -6.99% | Marchés | |
| Raytheon Technologies Corp | 106.31 | +0.83% | +5.21% | +32.90% | +13.52% | +22.94% | Marchés | |
| JPMorgan Chase & Co | 200.09 | +1.57% | +3.63% | +30.38% | +47.85% | +22.33% | Marchés | |
| Capital One Financial Corp | 138.09 | +0.43% | -7.22% | +29.58% | +38.81% | -14.11% | Marchés | |
| Texas Instruments | 198.90 | +0.82% | +13.79% | +29.48% | +16.85% | +5.51% | Marchés | |
| Charles Schwab Corp | 72.55 | +0.26% | -3.52% | +28.57% | +39.28% | -0.06% | Marchés | |
| Alphabet A | 175.31 | +1.00% | +10.13% | +28.32% | +45.03% | +48.54% | Marchés | |
| Emerson Electric Co | 113.34 | +0.77% | +3.40% | +28.15% | +43.54% | +20.57% | Marchés | |
| Alphabet C | 176.92 | +1.05% | +9.85% | +27.92% | +42.98% | +47.02% | Marchés | |
| Merck & Co Inc | 129.56 | -1.18% | +2.01% | +27.21% | +14.04% | +71.99% | Marchés | |
| Morgan Stanley | 99.46 | +0.53% | +5.97% | +26.49% | +22.46% | +10.91% | Marchés | |
| Walmart Inc | 65.25 | +0.62% | +8.97% | +25.41% | +32.62% | +38.07% | Marchés | |
| 3M Co | 100.00 | +0.49% | +8.71% | +24.67% | +23.32% | -40.96% | Marchés | |
| Bank of New York Mellon Corp | 58.88 | +0.92% | +1.57% | +24.32% | +43.43% | +13.82% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
