S&P 100 INDEX/ US78380F1021
OEX| 23/05/2024 0:00:00 | Diferencia -12.63 | Bid23:18:54 | Ask23:18:54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2,515.21XXP | -0.50% | 2,508.71 | 2,517.49 | 2,548.24 | 2,548.97 | 2,508.24 | 2,527.84 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,040.19 | +0.88% | +32.52% | +117.80% | +183.42% | +566.66% | Price Change | |
| GE Aerospace | 164.85 | -0.28% | +3.59% | +72.22% | +104.68% | +152.53% | Price Change | |
| QUALCOMM | 205.91 | +2.04% | +25.98% | +60.99% | +99.93% | +54.92% | Price Change | |
| General Motors Co | 44.01 | +0.69% | -2.37% | +56.23% | +36.34% | -22.23% | Price Change | |
| American Express Co | 238.48 | +1.30% | -0.27% | +45.12% | +58.24% | +50.40% | Price Change | |
| Broadcom | 1,395.95 | +0.09% | +11.00% | +43.25% | +105.44% | +204.08% | Price Change | |
| Caterpillar Inc | 348.68 | -0.60% | -4.04% | +40.88% | +66.25% | +45.95% | Price Change | |
| Citigroup Inc | 63.44 | +0.66% | +1.55% | +40.42% | +42.53% | -18.70% | Price Change | |
| Wells Fargo & Co | 60.05 | +0.59% | -0.89% | +39.98% | +46.93% | +29.87% | Price Change | |
| Meta Platforms | 467.97 | +0.45% | +7.17% | +38.37% | +87.83% | +44.15% | Price Change | |
| Goldman Sachs Group Inc | 463.47 | +1.15% | +9.56% | +36.70% | +44.97% | +25.85% | Price Change | |
| Costco Wholesale Corp | 803.74 | +0.92% | +10.72% | +35.90% | +66.43% | +109.64% | Price Change | |
| Netflix | 646.31 | +1.63% | +16.50% | +34.83% | +77.21% | +28.56% | Price Change | |
| Eli Lilly and Co | 806.57 | -0.16% | +10.20% | +34.25% | +89.38% | +301.28% | Price Change | |
| Advanced Micro Devices | 162.95 | +1.53% | +7.43% | +33.23% | +42.64% | +110.42% | Price Change | |
| Bank of America Corp | 39.44 | +0.64% | +2.92% | +32.53% | +40.36% | -7.46% | Price Change | |
| Raytheon Technologies Corp | 105.92 | +0.46% | +4.82% | +32.42% | +13.10% | +22.49% | Price Change | |
| NextEra Energy Inc | 75.77 | +0.59% | +13.82% | +31.84% | +2.06% | +2.35% | Price Change | |
| Capital One Financial Corp | 138.67 | +0.85% | -6.83% | +30.12% | +39.39% | -13.75% | Price Change | |
| JPMorgan Chase & Co | 198.74 | +0.89% | +2.93% | +29.50% | +46.86% | +21.50% | Price Change | |
| Texas Instruments | 198.92 | +0.83% | +13.81% | +29.49% | +16.86% | +5.52% | Price Change | |
| Charles Schwab Corp | 72.75 | +0.54% | -3.26% | +28.92% | +39.66% | +0.22% | Price Change | |
| Merck & Co Inc | 130.87 | -0.18% | +3.04% | +28.49% | +15.19% | +73.73% | Price Change | |
| Emerson Electric Co | 113.15 | +0.60% | +3.23% | +27.94% | +43.30% | +20.37% | Price Change | |
| Alphabet A | 173.86 | +0.16% | +9.22% | +27.26% | +43.83% | +47.31% | Price Change | |
| Alphabet C | 175.47 | +0.22% | +8.95% | +26.88% | +41.81% | +45.81% | Price Change | |
| Morgan Stanley | 99.42 | +0.49% | +5.92% | +26.44% | +22.41% | +10.86% | Price Change | |
| Walmart Inc | 65.42 | +0.87% | +9.25% | +25.74% | +32.97% | +38.43% | Price Change | |
| 3M Co | 99.80 | +0.29% | +8.49% | +24.42% | +23.07% | -41.08% | Price Change | |
| Bank of New York Mellon Corp | 58.73 | +0.67% | +1.31% | +24.01% | +43.07% | +13.53% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
