S&P 100 INDEX/ US78380F1021
OEX| 23/05/2024 00:00:00 | Chg. -12.63 | Bid23:18:54 | Ask23:18:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,515.21XXP | -0.50% | 2,508.71 | 2,517.49 | 2,548.24 | 2,548.97 | 2,508.24 | 2,527.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,060.67 | +2.87% | +35.12% | +122.09% | +189.00% | +579.79% | Markets | |
| GE Aerospace | 168.30 | +1.81% | +5.76% | +75.83% | +108.96% | +157.81% | Markets | |
| QUALCOMM | 209.46 | +3.80% | +28.15% | +63.77% | +103.38% | +57.60% | Markets | |
| General Motors Co | 44.13 | +0.95% | -2.11% | +56.66% | +36.71% | -22.02% | Markets | |
| American Express Co | 238.39 | +1.26% | -0.31% | +45.07% | +58.18% | +50.35% | Markets | |
| Broadcom | 1,403.74 | +0.65% | +11.62% | +44.05% | +106.58% | +205.77% | Markets | |
| Caterpillar Inc | 349.43 | -0.39% | -3.83% | +41.18% | +66.61% | +46.27% | Markets | |
| Citigroup Inc | 63.50 | +0.75% | +1.65% | +40.55% | +42.66% | -18.62% | Markets | |
| Meta Platforms | 474.97 | +1.96% | +8.77% | +40.44% | +90.64% | +46.31% | Markets | |
| Wells Fargo & Co | 60.06 | +0.62% | -0.87% | +40.00% | +46.95% | +29.89% | Markets | |
| Costco Wholesale Corp | 812.28 | +1.99% | +11.90% | +37.34% | +68.20% | +111.87% | Markets | |
| Advanced Micro Devices | 166.67 | +3.85% | +9.88% | +36.27% | +45.89% | +115.22% | Markets | |
| Goldman Sachs Group Inc | 461.63 | +0.75% | +9.12% | +36.15% | +44.39% | +25.35% | Markets | |
| Netflix | 646.83 | +1.71% | +16.60% | +34.94% | +77.35% | +28.66% | Markets | |
| Eli Lilly and Co | 808.69 | +0.11% | +10.49% | +34.60% | +89.88% | +302.33% | Markets | |
| NextEra Energy Inc | 76.71 | +1.84% | +15.23% | +33.48% | +3.33% | +3.62% | Markets | |
| Bank of America Corp | 39.70 | +1.29% | +3.60% | +33.40% | +41.28% | -6.85% | Markets | |
| Raytheon Technologies Corp | 106.17 | +0.70% | +5.07% | +32.73% | +13.37% | +22.78% | Markets | |
| JPMorgan Chase & Co | 200.22 | +1.64% | +3.69% | +30.46% | +47.95% | +22.41% | Markets | |
| Texas Instruments | 198.68 | +0.70% | +13.67% | +29.33% | +16.72% | +5.39% | Markets | |
| Capital One Financial Corp | 137.59 | +0.07% | -7.56% | +29.11% | +38.31% | -14.42% | Markets | |
| Charles Schwab Corp | 72.39 | +0.03% | -3.74% | +28.28% | +38.97% | -0.28% | Markets | |
| Alphabet A | 174.96 | +0.80% | +9.91% | +28.06% | +44.74% | +48.25% | Markets | |
| Emerson Electric Co | 113.16 | +0.61% | +3.24% | +27.95% | +43.31% | +20.38% | Markets | |
| Alphabet C | 176.42 | +0.76% | +9.54% | +27.56% | +42.57% | +46.60% | Markets | |
| Merck & Co Inc | 129.34 | -1.35% | +1.83% | +26.99% | +13.85% | +71.70% | Markets | |
| Morgan Stanley | 99.20 | +0.27% | +5.69% | +26.16% | +22.14% | +10.62% | Markets | |
| Walmart Inc | 65.26 | +0.62% | +8.98% | +25.43% | +32.64% | +38.09% | Markets | |
| Bank of New York Mellon Corp | 59.06 | +1.23% | +1.88% | +24.70% | +43.87% | +14.17% | Markets | |
| 3M Co | 99.86 | +0.35% | +8.56% | +24.50% | +23.15% | -41.04% | Markets |
