S&P 100 INDEX/ US78380F1021
OEX| 17/05/2024 22:20:01 | Chg. +2.32 | Bid23:21:54 | Ask23:21:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,522.63XXP | +0.09% | 2,517.32 | 2,525.54 | 2,522.63 | 2,524.41 | 2,512.96 | 2,520.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 924.40 | -2.00% | +20.55% | +87.54% | +195.67% | +557.05% | Markets | |
| Broadcom | 1,396.08 | -1.18% | +15.93% | +42.80% | +104.67% | +216.00% | Markets | |
| GE Aerospace | 159.90 | -0.75% | +7.96% | +67.14% | +92.26% | +146.34% | Markets | |
| Meta Platforms | 471.90 | -0.31% | -1.89% | +40.82% | +92.13% | +50.48% | Markets | |
| QUALCOMM | 193.92 | +0.32% | +23.01% | +49.80% | +83.19% | +48.34% | Markets | |
| Eli Lilly and Co | 769.00 | -0.34% | +5.92% | +29.94% | +73.85% | +291.33% | Markets | |
| Netflix | 621.00 | +1.64% | +11.92% | +33.32% | +69.96% | +27.31% | Markets | |
| Caterpillar Inc | 356.28 | +1.56% | +0.46% | +40.76% | +65.92% | +50.44% | Markets | |
| Costco Wholesale Corp | 795.75 | +0.33% | +12.12% | +37.89% | +60.26% | +109.64% | Markets | |
| Amazon.com | 184.68 | +0.56% | +5.74% | +27.21% | +58.85% | +14.24% | Markets | |
| American Express Co | 242.74 | +0.53% | +5.07% | +49.35% | +58.72% | +56.95% | Markets | |
| Advanced Micro Devices | 164.46 | +1.09% | +12.23% | +36.33% | +55.40% | +115.29% | Markets | |
| Wells Fargo & Co | 61.12 | +0.07% | +1.26% | +42.24% | +52.69% | +32.50% | Markets | |
| Charles Schwab Corp | 78.72 | +0.87% | +7.19% | +38.62% | +52.29% | +10.58% | Markets | |
| American International Group I... | 80.54 | +2.31% | +8.52% | +24.91% | +49.56% | +58.98% | Markets | |
| Intuit | 661.48 | +1.31% | +9.29% | +18.09% | +48.30% | +56.93% | Markets | |
| JPMorgan Chase & Co | 204.84 | +1.17% | +10.32% | +34.01% | +47.16% | +27.13% | Markets | |
| Bank of New York Mellon Corp | 59.53 | +1.28% | +5.72% | +26.12% | +45.51% | +17.05% | Markets | |
| Capital One Financial Corp | 141.83 | +0.54% | -0.77% | +33.71% | +44.83% | -9.81% | Markets | |
| MetLife Inc | 74.23 | +0.99% | +4.40% | +18.64% | +43.88% | +14.50% | Markets | |
| Alphabet C | 177.34 | +1.08% | +13.90% | +29.47% | +43.85% | +53.62% | Markets | |
| Alphabet A | 176.11 | +1.13% | +14.30% | +30.26% | +43.46% | +55.14% | Markets | |
| Goldman Sachs Group Inc | 467.68 | +0.66% | +15.75% | +37.89% | +43.40% | +30.54% | Markets | |
| General Dynamics Corp | 299.07 | +1.09% | +3.60% | +22.24% | +42.00% | +58.62% | Markets | |
| Simon Property Group Inc | 148.84 | +0.12% | +5.95% | +22.34% | +41.24% | +21.72% | Markets | |
| Citigroup Inc | 64.07 | -0.09% | +8.32% | +41.19% | +40.17% | -16.18% | Markets | |
| General Motors Co | 45.77 | -0.25% | +8.02% | +63.29% | +40.14% | -17.52% | Markets | |
| Amgen | 312.53 | -0.72% | +16.17% | +17.77% | +39.89% | +25.69% | Markets | |
| Bank of America Corp | 39.31 | +0.20% | +6.33% | +31.12% | +39.84% | -6.32% | Markets | |
| U.S. Bancorp | 41.45 | -0.50% | +2.47% | +10.09% | +37.57% | -30.99% | Markets |
