Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7,82 | +0,13% | -16,99% | -13,40% | -47,87% | -34,01% | Piacok | |
| AA INDUSTRIAL BELTING (SHANGHA... | 18,29 | -1,14% | -35,78% | +26,14% | +30,64% | +72,22% | Piacok | |
| ACTER TECHNOLOGY INTEGRATION G... | 27,25 | +4,57% | -2,57% | -19,95% | -50,78% | - | Piacok | |
| Action education | 45,46 | +0,04% | -13,49% | +11,01% | +16,80% | +9,65% | Piacok | |
| Actions Technology | 24,91 | +0,81% | -9,62% | -30,63% | -36,97% | - | Piacok | |
| ADD Industry(Zhejiang) CO., LT... | 8,92 | +1,36% | -11,68% | -23,56% | +8,78% | -1,65% | Piacok | |
| Addison Pharmaceutical | 13,40 | -3,60% | -17,54% | +3,47% | +4,93% | -36,73% | Piacok | |
| Advanced Micro-Fabrication Equ... | 142,25 | +1,54% | +1,30% | -7,65% | -7,66% | +1,78% | Piacok | |
| AEOLUS TYRE CO LTD | 5,46 | -1,62% | -11,79% | -11,36% | -5,37% | +8,76% | Piacok | |
| Aerosun Corporation | 15,50 | -9,99% | +26,22% | +5,73% | +12,97% | +70,33% | Piacok | |
| AGCO | 31,40 | +3,53% | -13,21% | +1,92% | +12,50% | -19,49% | Piacok | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,26 | -3,84% | -2,74% | +19,66% | +17,68% | +28,31% | Piacok | |
| Aibo Medical | 75,58 | -1,55% | -50,00% | -58,43% | -62,23% | -75,11% | Piacok | |
| Aimer shares | 12,92 | +2,95% | -11,51% | -20,74% | -24,00% | -67,56% | Piacok | |
| Air China Limited | 7,45 | +0,13% | +2,19% | -4,85% | -7,91% | -11,10% | Piacok | |
| AirAsia Technology | 18,10 | -0,39% | -9,77% | +4,44% | -0,60% | -31,52% | Piacok | |
| Aisino Co Ltd | 7,66 | +0,66% | -10,93% | -31,24% | -47,14% | -41,44% | Piacok | |
| Aiwei Technology | 13,93 | +4,82% | -18,92% | -41,74% | -37,20% | - | Piacok | |
| Aladdin | 9,98 | +2,67% | -41,81% | -48,40% | -69,11% | -91,97% | Piacok | |
| Allon Technology | 14,99 | +2,88% | -21,60% | -44,87% | -55,21% | -67,62% | Piacok | |
| Along Tibet Co LTD PLC | 11,92 | +4,65% | -1,89% | +2,41% | -8,87% | -8,45% | Piacok | |
| ALUMINUM CORPORATION OF CHINA ... | 7,92 | -0,25% | +2,99% | +50,28% | +43,74% | +53,19% | Piacok | |
| Amlogic (Shanghai) Co., Ltd. | 54,70 | -1,95% | -5,13% | -7,24% | -39,16% | -41,81% | Piacok | |
| Amoi Electronics Co LTD | 7,63 | +2,14% | +11,22% | +10,26% | -19,94% | +21,69% | Piacok | |
| Anbiping | 15,51 | +3,13% | -19,43% | -40,67% | -35,13% | -59,87% | Piacok | |
| ANGEL YEAST CO LTD | 30,10 | +0,10% | -2,18% | -16,25% | -16,37% | -48,90% | Piacok | |
| Anhui Andeli Department Store ... | 23,82 | -5,48% | -30,66% | -50,55% | -48,58% | -8,35% | Piacok | |
| ANHUI CHAODONG CEMENT CO LTD | 6,15 | +2,50% | -9,82% | -17,23% | -2,07% | -23,22% | Piacok | |
| Anhui Conch Cement Co Ltd | 24,30 | +0,12% | +4,70% | +10,45% | -5,15% | -49,95% | Piacok | |
| Anhui Expressway Company Limit... | 13,89 | +0,87% | +6,68% | +27,20% | +23,47% | +101,60% | Piacok |
