Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGLU CO LTD | 15.22 | +9.97% | -34.51% | +18.63% | -28.21% | +44.68% | Markets | |
| ZHONGLU CO,.LTD. | 0.38 | +9.25% | -33.33% | -15.56% | -44.12% | -19.15% | Markets | |
| Zhongman Petroleum and Natural... | 24.01 | -1.96% | -3.96% | +30.07% | +47.94% | +147.53% | Markets | |
| Zhongtai Securities Co Ltd | 6.00 | -1.64% | -8.12% | -15.85% | -12.92% | -44.39% | Markets | |
| Zhongwang Fabric | 16.47 | +2.81% | -3.97% | -14.71% | -12.90% | -47.65% | Markets | |
| Zhongzi Technology | 16.83 | +3.51% | -18.34% | -49.08% | -53.03% | - | Markets | |
| Zhuhai Comleader Information S... | 14.71 | +2.08% | -39.47% | -49.76% | -57.72% | - | Markets | |
| Zhuhai Guanyu | 12.66 | -2.91% | -0.71% | -38.60% | -32.55% | - | Markets | |
| Zhuo Jin Co. Ltd. | 4.49 | +10.05% | -14.48% | -50.50% | -49.49% | - | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.40 | -0.67% | -4.64% | +6.78% | -17.87% | -57.23% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 11.26 | +1.35% | -2.26% | +0.81% | -12.92% | +15.49% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.22 | +1.89% | -0.87% | +30.69% | +27.75% | +68.37% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.56 | +0.19% | -11.85% | +16.56% | -3.03% | +18.65% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.76 | +0.97% | +1.78% | +52.19% | +54.17% | +60.58% | Markets | |
| Zongheng shares | 31.51 | +0.70% | -8.80% | -7.38% | -25.72% | -5.26% | Markets | |
| Zoran shares | 14.09 | +4.37% | -13.45% | -39.81% | -58.84% | - | Markets | |
| ZOY Home Furnishing Co., Ltd. | 12.40 | -7.46% | -12.06% | -28.16% | -28.28% | -31.79% | Markets | |
| ZWSoft | 72.38 | -0.04% | -7.64% | -30.30% | -65.03% | -87.22% | Markets |
