Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 163.29 | -1.56% | +0.18% | -3.56% | -31.55% | -7.09% | Markets | |
| Anlu Technology | 21.77 | +0.23% | -10.89% | -44.48% | -59.47% | - | Markets | |
| ANXIN TRUST & INVESTMENT CO LT... | 3.00 | -1.32% | +1.35% | -4.46% | -19.14% | +11.94% | Markets | |
| Anxu Biology | 33.04 | +2.32% | -10.46% | -20.98% | -50.22% | - | Markets | |
| AnYang Iron Steel Lnc | 1.60 | +2.56% | -6.98% | -28.25% | -21.57% | -50.00% | Markets | |
| ANYUAN INDUSTRIAL CO LTD | 1.94 | +4.86% | -13.78% | -36.39% | -31.69% | -30.22% | Markets | |
| Anzheng Fashion Group Co.,Ltd | 4.66 | +5.67% | -14.18% | -39.01% | -39.56% | -56.08% | Markets | |
| Aofu Environmental Technology ... | 9.28 | +4.15% | -20.07% | -56.64% | -62.11% | -79.48% | Markets | |
| Aohong Electronics | 21.66 | +8.19% | +16.64% | -2.83% | +0.51% | -12.98% | Markets | |
| Aohua Endoscopy | 52.01 | +2.79% | -5.63% | -19.96% | -19.64% | - | Markets | |
| Aojing Medical | 12.14 | +3.06% | -19.44% | -46.40% | -51.25% | -88.07% | Markets | |
| Aotai Bio | 51.76 | -0.08% | -23.34% | -31.87% | -49.92% | -65.90% | Markets | |
| Apple Flavor & Fragrance Group... | 6.86 | +3.94% | -14.14% | -18.91% | -25.35% | -69.51% | Markets | |
| Appotronics Corporation Limite... | 16.96 | -0.99% | -10.26% | -36.00% | -14.99% | -53.18% | Markets | |
| ArcSoft Corporation Limited | 28.72 | +0.42% | -12.97% | -33.84% | -37.17% | -40.03% | Markets | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 10.05 | +5.79% | -14.47% | -26.48% | -30.69% | -8.05% | Markets | |
| ARTS Group Co., Ltd | 9.10 | +2.59% | -19.96% | -6.95% | -16.59% | -8.45% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5.27 | +0.96% | -13.89% | -41.83% | -43.45% | -82.33% | Markets | |
| Asiainfo Security Technologies... | 12.85 | -1.76% | -14.39% | -32.23% | -43.67% | - | Markets | |
| Asian Star Anchor Chain Co.,Lt... | 7.66 | +2.13% | -6.59% | -14.32% | -25.56% | +20.06% | Markets | |
| ASR Microelectronics Co Ltd | 36.26 | -0.87% | -11.24% | -45.62% | -55.28% | - | Markets | |
| Atlantic China Welding Consuma... | 3.69 | +2.50% | -11.93% | -9.11% | 0.00% | +16.40% | Markets | |
| AUPU Home Style Corp Ltd | 10.45 | 0.00% | -9.52% | +3.98% | -9.05% | -18.61% | Markets | |
| Autel Intelligent Technology C... | 23.86 | -1.08% | -10.64% | -9.07% | -19.09% | -72.35% | Markets | |
| Autobio Diagnostics CO., Ltd | 47.98 | -3.75% | -15.21% | -16.02% | -11.53% | -38.31% | Markets | |
| AVIC (CHENGDU) UAS CO. LTD. | 36.46 | +1.05% | -3.80% | -11.48% | -24.58% | - | Markets | |
| Awinic Electronics | 52.38 | +0.38% | -7.81% | -28.38% | -40.97% | - | Markets | |
| A-Zenith Home Furnishings Co.,... | 4.54 | +9.93% | +0.44% | -26.89% | -11.67% | +1.11% | Markets | |
| Bafang Electric Suzhou Co Ltd | 30.56 | +0.46% | -15.46% | -43.56% | -59.88% | -86.56% | Markets | |
| BAIDA GROUP CO LTD | 6.88 | +3.93% | -12.02% | -17.51% | -25.86% | -20.55% | Markets |
