PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 06. 07. 17:50:00 | Vált. -37,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 309,43XXP | -0,51% | 7 347,22 | 7 347,22 | 7 259,64 | 7 347,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 123,400 | -0,16% | -5,66% | +16,64% | +15,44% | +60,57% | Piacok | |
| KSB SE+CO.KGAA ST O.N. | 695,000 | +0,72% | +3,73% | +2,21% | +32,38% | +55,13% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 642,000 | -0,93% | +5,94% | +10,31% | +24,42% | +67,62% | Piacok | |
| KWS SAAT KGAA INH O.N. | 61,100 | +0,49% | +11,09% | +15,50% | +7,95% | -18,10% | Piacok | |
| LANXESS AG | 23,400 | -1,85% | -15,95% | -10,86% | -30,07% | -62,00% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 76,900 | -3,92% | -6,95% | +6,24% | +42,14% | -36,92% | Piacok | |
| LEIFHEIT AG O.N. | 17,650 | +0,86% | +3,52% | +10,66% | -4,08% | -60,43% | Piacok | |
| LOGWIN AG NAM. O.N. | 250,00 | 0,00% | -1,57% | +1,63% | 0,00% | +20,19% | Piacok | |
| LPKF LASER+ELECTR.INH ON | 8,110 | +0,37% | +2,53% | -16,65% | -7,95% | -67,35% | Piacok | |
| LUDW.BECK A.RATHAUSECK | 22,00 | +0,92% | +0,92% | +10,55% | -17,29% | -28,57% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,310 | -0,54% | -6,44% | -24,43% | -31,40% | -18,85% | Piacok | |
| MANZ AG | 7,500 | +2,18% | +1,08% | -21,96% | -61,73% | -85,96% | Piacok | |
| MASTERFLEX O.N. | 10,900 | +1,40% | +5,31% | +27,34% | +3,81% | +48,50% | Piacok | |
| MAX AUTOMATION SE NA O.N. | 6,02 | +0,67% | -2,90% | +5,61% | +6,36% | +44,02% | Piacok | |
| MBB SE O.N. | 115,200 | +0,35% | +10,98% | +30,46% | +44,54% | -15,67% | Piacok | |
| MEDICLIN AG | 2,70 | -0,74% | -9,40% | +5,47% | -6,90% | -36,62% | Piacok | |
| MEDIGENE AG NA O.N. | 1,31 | +0,38% | -13,82% | -14,94% | -17,61% | -68,59% | Piacok | |
| MEDIOS AG O.N. | 16,20 | +1,00% | +10,96% | -3,11% | -9,90% | -53,18% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,100 | -1,21% | -10,75% | +3,25% | -10,96% | -2,13% | Piacok | |
| MERCK KGAA O.N. | 170,600 | -1,07% | +8,70% | +19,34% | +1,01% | +10,14% | Piacok | |
| METRO AG ST O.N. | 4,75 | -1,04% | -4,23% | -20,83% | -34,84% | -58,19% | Piacok | |
| METRO AG VZO O.N. | 5,50 | +3,77% | +2,80% | -12,00% | -23,61% | -53,39% | Piacok | |
| MISTER SPEX SE INH O.N. | 3,68 | +3,66% | +31,90% | +25,60% | +11,18% | - | Piacok | |
| MLP SE INH. O.N. | 6,540 | -1,21% | +15,55% | +29,25% | +20,89% | -9,54% | Piacok | |
| MORPHOSYS AG O.N. | 66,900 | -1,11% | +0,07% | +161,33% | +143,63% | -4,89% | Piacok | |
| MTU AERO ENGINES NA O.N. | 229,000 | +0,44% | -1,21% | +20,65% | +3,62% | +9,88% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,100 | -0,24% | +6,42% | +17,78% | +39,77% | +96,46% | Piacok | |
| MULTITUDE SE | 6,26 | +2,29% | +13,00% | +45,58% | +58,88% | +14,44% | Piacok | |
| MUTARES KGAA NA O.N. | 38,55 | -1,15% | -9,19% | +19,35% | +57,03% | +71,33% | Piacok | |
| MVV ENERGIE AG NA O.N. | 31,600 | 0,00% | +3,27% | +2,93% | -0,63% | +12,86% | Piacok |
