XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 20.09.2024 17:34:59 | Diff. -13,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.579,15XXP | -0,53% | 2.588,18 | 2.595,60 | 2.574,02 | 2.592,91 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1.601,00 | -0,25% | -8,25% | +13,99% | +5,29% | +58,01% | Märkte | |
| Autoliv Inc. SDB | 967,50 | -3,27% | -5,98% | -25,46% | -9,92% | +31,28% | Märkte | |
| Evolution AB | 1.000,50 | -0,94% | -5,79% | -19,69% | -11,10% | -32,07% | Märkte | |
| SSAB AB ser. A | 48,45 | -2,44% | -4,02% | -40,55% | -19,86% | +16,35% | Märkte | |
| Kinnevik AB ser. B | 78,48 | -2,24% | -3,56% | -32,46% | -31,79% | -75,87% | Märkte | |
| Electrolux, AB ser. B | 95,28 | -4,05% | -2,04% | +3,09% | -15,19% | -53,16% | Märkte | |
| Volvo, AB ser. B | 261,50 | -1,25% | -1,13% | -16,97% | +14,22% | +37,33% | Märkte | |
| Hexagon AB ser. B | 101,95 | -1,31% | -0,97% | -20,10% | +8,85% | -30,17% | Märkte | |
| NIBE Industrier AB ser. B | 48,66 | -0,51% | -0,77% | -5,88% | -27,37% | -59,57% | Märkte | |
| Boliden AB | 305,00 | -0,97% | -0,72% | +1,41% | -0,54% | +9,99% | Märkte | |
| Atlas Copco AB ser. A | 182,55 | -1,43% | -0,54% | -2,38% | +26,73% | +28,87% | Märkte | |
| ABB Ltd | 577,00 | -1,13% | -0,03% | +14,58% | +45,56% | +97,20% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +39,84% | Märkte | |
| Atlas Copco AB ser. B | 161,45 | -1,19% | +0,12% | -2,95% | +29,16% | +34,49% | Märkte | |
| Sandvik AB | 214,90 | -1,51% | +0,70% | -12,71% | +6,86% | +6,58% | Märkte | |
| SKF, AB ser. B | 193,75 | -4,74% | +1,71% | -16,42% | +8,60% | -4,70% | Märkte | |
| Nordea Bank Abp | 122,10 | +0,99% | +2,01% | +2,61% | -0,86% | +12,08% | Märkte | |
| Skandinaviska Enskilda Banken ... | 157,00 | -0,32% | +2,21% | +6,12% | +19,94% | +30,62% | Märkte | |
| Alfa Laval AB | 471,70 | -0,63% | +2,50% | +7,64% | +28,88% | +40,97% | Märkte | |
| Skanska AB ser. B | 209,40 | -0,71% | +2,60% | +8,02% | +18,67% | -8,72% | Märkte | |
| Svenska Handelsbanken ser. A | 106,80 | -0,33% | +3,04% | -2,06% | +7,55% | +11,81% | Märkte | |
| Swedbank AB ser A | 220,00 | -0,18% | +3,09% | -1,79% | +7,68% | +30,39% | Märkte | |
| Investor AB ser. B | 310,15 | +0,50% | +3,19% | +15,10% | +44,86% | +59,87% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 77,28 | +1,28% | +3,76% | +34,63% | +35,67% | -19,96% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 143,15 | -2,39% | +4,60% | -11,80% | -2,19% | +2,80% | Märkte | |
| Essity AB ser. B | 316,30 | -0,19% | +4,80% | +30,81% | +35,87% | +16,93% | Märkte | |
| Tele2 AB ser. B | 117,70 | +1,51% | +5,47% | +35,32% | +37,60% | -8,72% | Märkte | |
| Getinge AB ser. B | 225,10 | -0,92% | +6,38% | +8,12% | +12,33% | -39,67% | Märkte | |
| ASSA ABLOY AB ser. B | 338,00 | 0,00% | +7,13% | +7,68% | +41,13% | +28,66% | Märkte | |
| Telia Company AB | 33,85 | +1,41% | +9,12% | +26,64% | +42,83% | -6,95% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
