NEXT 150/ FR0003502087
N150| 22/05/2024 14:50:00 | Var. -20.63 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,505.21XXP | -0.59% | 3,524.14 | 3,524.14 | 3,501.49 | 3,525.84 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| NEXIIT0005366767 | 6.17814:50 | 6.2286.198 | -0.020-0.32% | 6.1787,191 | 6.1845,734 | 6.2546.158 | 1.28 mill.7.94 mill. | Mercati |
| NORDIC SEMICONDUCTNO0003055501 | 133.9521/05/2024 | 132.85132.95 | -- | -- | -- | 134.90132.00 | 469,110- | Mercati |
| Nos Sgps SAPTZON0AM0006 | 3.39014:41 | 3.4103.410 | -0.020-0.59% | 3.3905,744 | 3.3954,708 | 3.4103.385 | 109,816373,133.370 | Mercati |
| NV Bekaert SABE0974258874 | 43.74014:44 | 43.80043.680 | +0.060+0.14% | 43.72029 | 43.780176 | 43.96043.620 | 5,146225,093.420 | Mercati |
| OCI NVNL0010558797 | 26.37014:46 | 26.34026.430 | -0.060-0.23% | 26.360434 | 26.38033 | 26.38026.060 | 50,7421.33 mill. | Mercati |
| ORKLA ASANO0003733800 | 83.0021/05/2024 | 83.2082.30 | -- | -- | -- | 83.2582.50 | 1.61 mill.- | Mercati |
| P/F BAKKAFROSTFO0000000179 | 605.5021/05/2024 | 616.00617.00 | -- | -- | -- | 617.50602.00 | 112,996- | Mercati |
| PIRELLI & CIT0005278236 | 6.00014:49 | 5.9606.000 | 0.0000.00% | 5.998849 | 6.0002,460 | 6.0085.960 | 418,2792.5 mill. | Mercati |
| Proximus SABE0003810273 | 7.28014:48 | 7.3107.310 | -0.030-0.41% | 7.2803 | 7.285418 | 7.3557.255 | 76,192555,864.295 | Mercati |
| Remy CointreauFR0000130395 | 89.00014:49 | 91.00091.750 | -2.750-3.00% | 89.000250 | 89.10012 | 91.30088.900 | 37,6193.38 mill. | Mercati |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.46514:48 | 2.4852.495 | -0.030-1.20% | 2.46534,682 | 2.4708,922 | 2.4852.465 | 345,070854,062.665 | Mercati |
| REPLYIT0005282865 | 136.1014:48 | 136.40136.50 | -0.40-0.29% | 135.90100 | 136.20113 | 137.40135.20 | 6,635902,069.10 | Mercati |
| Rexel SAFR0010451203 | 28.28014:47 | 28.15028.190 | +0.090+0.32% | 28.2803 | 28.290482 | 28.37028.000 | 151,6874.27 mill. | Mercati |
| Rubis SCAFR0013269123 | 32.24014:48 | 32.38032.480 | -0.240-0.74% | 32.220100 | 32.260307 | 32.46032.120 | 41,2121.33 mill. | Mercati |
| SAIPEMIT0005495657 | 2.35114:50 | 2.3802.373 | -0.022-0.93% | 2.35023,112 | 2.35249,563 | 2.4022.335 | 25.93 mill.61.54 mill. | Mercati |
| SALMAR ASANO0010310956 | 667.5021/05/2024 | 670.50672.00 | -- | -- | -- | 677.00662.50 | 185,908- | Mercati |
| SALVATORE FERRAGAMOIT0004712375 | 9.25014:50 | 9.2109.245 | +0.005+0.05% | 9.245349 | 9.255441 | 9.3159.210 | 92,445856,125.265 | Mercati |
| SARASIT0000433307 | 1.62014:49 | 1.6251.622 | -0.002-0.12% | 1.6202,343 | 1.6216,957 | 1.6281.616 | 1.73 mill.2.39 mill. | Mercati |
| SBM Offshore NVNL0000360618 | 14.01014:49 | 14.11014.210 | -0.200-1.41% | 14.010846 | 14.030846 | 14.18013.910 | 90,9351.28 mill. | Mercati |
| SCHIBSTED ASANO0010736879 | 319.8021/05/2024 | 327.40327.80 | -- | -- | -- | 330.60319.80 | 126,048- | Mercati |
| SCHIBSTED ASANO0003028904 | 333.0021/05/2024 | 340.00340.80 | -- | -- | -- | 341.60333.00 | 254,396- | Mercati |
| SCOR SEFR0010411983 | 27.42014:48 | 27.44027.340 | +0.080+0.29% | 27.400400 | 27.440582 | 27.64027.320 | 160,3654.41 mill. | Mercati |
| Seadrill LimitedBMG7997W1029 | 558.5016/05/2024 | 547.00547.00 | -- | 541.00- | 571.50- | 563.50547.00 | 1,124632,310 | Mercati |
| SEB SAFR0000121709 | 111.0014:34 | 113.00113.10 | -2.10-1.86% | 111.00124 | 111.2082 | 113.00110.70 | 10,9191.21 mill. | Mercati |
| SES SALU0088087324 | 5.11514:42 | 5.2705.280 | -0.165-3.13% | 5.115524 | 5.1301,556 | 5.2805.105 | 147,760760,122.770 | Mercati |
| SESAIT0004729759 | 106.5014:50 | 106.80106.30 | +0.20+0.19% | 106.6077 | 106.80376 | 106.90106.10 | 5,098542,889.10 | Mercati |
| Signify NVNL0011821392 | 25.00014:50 | 25.28025.160 | -0.160-0.64% | 24.9801,401 | 25.0201,741 | 25.28024.980 | 49,0711.23 mill. | Mercati |
| Soitec SAFR0013227113 | 114.1014:50 | 113.90110.70 | +3.40+3.07% | 113.9061 | 114.1053 | 115.80110.50 | 84,9229.64 mill. | Mercati |
| Sonae SGPS SAPTSON0AM0001 | 0.93214:42 | 0.9210.928 | +0.004+0.43% | 0.93115,172 | 0.93228,970 | 0.9430.921 | 2.76 mill.2.58 mill. | Mercati |
| Sopra Steria Group SAFR0000050809 | 223.6014:50 | 224.60223.00 | +0.60+0.27% | 223.40225 | 223.8082 | 224.80220.20 | 9,4302.1 mill. | Mercati |
