NEXT 150/ FR0003502087
N150| 21/05/2024 18:00:00 | Chg. -14.92 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,525.84XXP | -0.42% | 3,539.56 | 3,540.08 | 3,508.66 | 3,540.76 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| NEXIIT0005366767 | 6.19821/05/2024 | 6.3306.348 | -0.150-2.36% | 6.1701,500 | 6.2403,500 | 6.3346.156 | 4.47 Mio.27.71 Mio. | Marchés |
| NORDIC SEMICONDUCTNO0003055501 | 133.9521/05/2024 | 132.85132.95 | -- | -- | -- | 134.90132.00 | 469,110- | Marchés |
| Nos Sgps SAPTZON0AM0006 | 3.41021/05/2024 | 3.4253.425 | -0.015-0.44% | 3.38015,200 | 3.42018,000 | 3.4253.385 | 336,6591.15 Mio. | Marchés |
| NV Bekaert SABE0974258874 | 43.68021/05/2024 | 44.30044.080 | -0.400-0.91% | 43.600237 | 44.50069 | 44.42043.640 | 40,3351.77 Mio. | Marchés |
| OCI NVNL0010558797 | 26.43021/05/2024 | 25.96025.880 | +0.550+2.13% | 26.000120 | 26.500150 | 26.43025.960 | 490,27812.92 Mio. | Marchés |
| ORKLA ASANO0003733800 | 83.0021/05/2024 | 83.2082.30 | -- | -- | -- | 83.2582.50 | 1.61 Mio.- | Marchés |
| P/F BAKKAFROSTFO0000000179 | 605.5021/05/2024 | 616.00617.00 | -- | -- | -- | 617.50602.00 | 112,996- | Marchés |
| PIRELLI & CIT0005278236 | 6.00021/05/2024 | 6.1346.130 | -0.130-2.12% | 5.9741,000 | 6.170172 | 6.1345.976 | 2.11 Mio.12.69 Mio. | Marchés |
| Proximus SABE0003810273 | 7.31021/05/2024 | 7.3257.340 | -0.030-0.41% | 7.2801,000 | 7.3201,000 | 7.3257.230 | 308,4132.25 Mio. | Marchés |
| Remy CointreauFR0000130395 | 91.75021/05/2024 | 92.35092.900 | -1.150-1.24% | 91.15010 | 92.750100 | 92.50091.400 | 53,4534.9 Mio. | Marchés |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.49521/05/2024 | 2.4702.480 | +0.015+0.60% | 2.47555,000 | 2.4955,091 | 2.4952.455 | 1.7 Mio.4.21 Mio. | Marchés |
| REPLYIT0005282865 | 136.5021/05/2024 | 135.80136.10 | +0.40+0.29% | 134.1010 | 138.00110 | 137.00134.00 | 35,0194.77 Mio. | Marchés |
| Rexel SAFR0010451203 | 28.19021/05/2024 | 28.09028.170 | +0.020+0.07% | 27.7002,500 | 28.2005,091 | 28.19027.720 | 900,14925.07 Mio. | Marchés |
| Rubis SCAFR0013269123 | 32.48021/05/2024 | 32.28032.300 | +0.180+0.56% | 32.240200 | 32.500455 | 32.48031.980 | 217,7917 Mio. | Marchés |
| SAIPEMIT0005495657 | 2.37321/05/2024 | 2.3582.282 | +0.091+3.99% | 2.35520,000 | 2.3745,007 | 2.3922.337 | 44.55 Mio.105.42 Mio. | Marchés |
| SALMAR ASANO0010310956 | 667.5021/05/2024 | 670.50672.00 | -- | -- | -- | 677.00662.50 | 185,908- | Marchés |
| SALVATORE FERRAGAMOIT0004712375 | 9.24521/05/2024 | 9.6009.580 | -0.335-3.50% | 9.1701,500 | 9.650240 | 9.6509.245 | 648,1326.07 Mio. | Marchés |
| SARASIT0000433307 | 1.62221/05/2024 | 1.6401.634 | -0.012-0.73% | 1.6214,003 | 1.63930,810 | 1.6401.615 | 2.62 Mio.4.25 Mio. | Marchés |
| SBM Offshore NVNL0000360618 | 14.21021/05/2024 | 13.89013.880 | +0.330+2.38% | 14.100350 | 14.2403,000 | 14.29013.790 | 489,5886.88 Mio. | Marchés |
| SCHIBSTED ASANO0010736879 | 319.8021/05/2024 | 327.40327.80 | -- | -- | -- | 330.60319.80 | 126,048- | Marchés |
| SCHIBSTED ASANO0003028904 | 333.0021/05/2024 | 340.00340.80 | -- | -- | -- | 341.60333.00 | 254,396- | Marchés |
| SCOR SEFR0010411983 | 27.34021/05/2024 | 27.60029.200 | -1.860-6.37% | 27.1604 | 27.46060 | 28.66027.060 | 1.19 Mio.32.85 Mio. | Marchés |
| Seadrill LimitedBMG7997W1029 | 558.5016/05/2024 | 547.00547.00 | -- | -- | -- | 563.50547.00 | 1,124632,310 | Marchés |
| SEB SAFR0000121709 | 113.1021/05/2024 | 114.00114.20 | -1.10-0.96% | 112.2045 | 114.503 | 114.00112.30 | 33,9963.84 Mio. | Marchés |
| SES SALU0088087324 | 5.28021/05/2024 | 5.1805.220 | +0.060+1.15% | 5.000800 | 5.300160 | 5.3205.175 | 550,9722.89 Mio. | Marchés |
| SESAIT0004729759 | 106.3021/05/2024 | 106.80106.60 | -0.30-0.28% | 105.4015 | 106.80200 | 106.80105.30 | 10,9921.16 Mio. | Marchés |
| Signify NVNL0011821392 | 25.16021/05/2024 | 25.20025.300 | -0.140-0.55% | 24.800665 | 25.280500 | 25.20024.880 | 423,12310.62 Mio. | Marchés |
| Soitec SAFR0013227113 | 110.7021/05/2024 | 111.20111.70 | -1.00-0.90% | 110.009 | 110.9012 | 112.00109.20 | 82,5739.13 Mio. | Marchés |
| Sonae SGPS SAPTSON0AM0001 | 0.92821/05/2024 | 0.9260.926 | +0.002+0.22% | 0.92443 | 0.93240,000 | 0.9310.920 | 2.82 Mio.2.61 Mio. | Marchés |
| Sopra Steria Group SAFR0000050809 | 223.0021/05/2024 | 223.40223.60 | -0.60-0.27% | 221.60200 | 223.20200 | 225.60221.60 | 21,5904.49 Mio. | Marchés |
