NEXT 150/ FR0003502087
N150| 22/05/2024 13:24:45 | Chg. -20.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,505.41XXP | -0.58% | 3,524.14 | 3,524.14 | 3,501.49 | 3,525.84 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NEXIIT0005366767 | 6.17413:23 | 6.2286.198 | -0.024-0.39% | 6.1725,418 | 6.176566 | 6.2546.158 | 1.08 mill.6.72 mill. | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 133.9521/05/2024 | 132.85132.95 | -- | -- | -- | 134.90132.00 | 469,110- | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.38513:21 | 3.4103.410 | -0.025-0.73% | 3.3856,622 | 3.3956,381 | 3.4103.385 | 106,778362,827.005 | Markets |
| NV Bekaert SABE0974258874 | 43.74013:05 | 43.80043.680 | +0.060+0.14% | 43.74043 | 43.800267 | 43.96043.640 | 3,640159,256.040 | Markets |
| OCI NVNL0010558797 | 26.28013:24 | 26.34026.430 | -0.150-0.57% | 26.270233 | 26.29049 | 26.38026.060 | 42,5701.12 mill. | Markets |
| ORKLA ASANO0003733800 | 83.0021/05/2024 | 83.2082.30 | -- | -- | -- | 83.2582.50 | 1.61 mill.- | Markets |
| P/F BAKKAFROSTFO0000000179 | 605.5021/05/2024 | 616.00617.00 | -- | -- | -- | 617.50602.00 | 112,996- | Markets |
| PIRELLI & CIT0005278236 | 6.00213:22 | 5.9606.000 | +0.002+0.03% | 6.0023,262 | 6.0061,087 | 6.0085.960 | 355,8822.13 mill. | Markets |
| Proximus SABE0003810273 | 7.31013:13 | 7.3107.310 | 0.0000.00% | 7.305213 | 7.3152,384 | 7.3557.255 | 63,767465,182.340 | Markets |
| Remy CointreauFR0000130395 | 89.05013:23 | 91.00091.750 | -2.700-2.94% | 88.95025 | 89.100103 | 91.30088.900 | 33,1532.98 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.47013:23 | 2.4852.495 | -0.025-1.00% | 2.47027,782 | 2.47519,009 | 2.4852.470 | 251,360622,426.430 | Markets |
| REPLYIT0005282865 | 135.8013:17 | 136.40136.50 | -0.70-0.51% | 135.6050 | 135.8034 | 137.40135.20 | 4,708640,507 | Markets |
| Rexel SAFR0010451203 | 28.27013:22 | 28.15028.190 | +0.080+0.28% | 28.2501,478 | 28.280947 | 28.37028.000 | 138,6963.91 mill. | Markets |
| Rubis SCAFR0013269123 | 32.24013:21 | 32.38032.480 | -0.240-0.74% | 32.24050 | 32.280255 | 32.46032.160 | 35,1781.14 mill. | Markets |
| SAIPEMIT0005495657 | 2.34913:22 | 2.3802.373 | -0.024-1.01% | 2.3501,000 | 2.3515,042 | 2.4022.335 | 24.4 mill.57.94 mill. | Markets |
| SALMAR ASANO0010310956 | 667.5021/05/2024 | 670.50672.00 | -- | -- | -- | 677.00662.50 | 185,908- | Markets |
| SALVATORE FERRAGAMOIT0004712375 | 9.24513:17 | 9.2109.245 | 0.0000.00% | 9.240833 | 9.2501,006 | 9.3159.210 | 72,615672,844.700 | Markets |
| SARASIT0000433307 | 1.61813:22 | 1.6251.622 | -0.004-0.22% | 1.617196 | 1.6194,505 | 1.6281.616 | 1.4 mill.1.86 mill. | Markets |
| SBM Offshore NVNL0000360618 | 14.05013:05 | 14.11014.210 | -0.160-1.13% | 14.050703 | 14.060574 | 14.18013.910 | 81,1161.14 mill. | Markets |
| SCHIBSTED ASANO0010736879 | 319.8021/05/2024 | 327.40327.80 | -- | -- | -- | 330.60319.80 | 126,048- | Markets |
| SCHIBSTED ASANO0003028904 | 333.0021/05/2024 | 340.00340.80 | -- | -- | -- | 341.60333.00 | 254,396- | Markets |
| SCOR SEFR0010411983 | 27.52013:23 | 27.44027.340 | +0.180+0.66% | 27.500783 | 27.540486 | 27.64027.320 | 134,4883.7 mill. | Markets |
| Seadrill LimitedBMG7997W1029 | 558.5016/05/2024 | 547.00547.00 | -- | 541.00- | 571.50- | 563.50547.00 | 1,124632,310 | Markets |
| SEB SAFR0000121709 | 111.2013:18 | 113.00113.10 | -1.90-1.68% | 111.00134 | 111.1025 | 113.00110.70 | 9,3101.04 mill. | Markets |
| SES SALU0088087324 | 5.12013:24 | 5.2705.280 | -0.160-3.03% | 5.1202,091 | 5.130109 | 5.2805.105 | 130,925673,811.690 | Markets |
| SESAIT0004729759 | 106.4013:21 | 106.80106.30 | +0.10+0.09% | 106.5023 | 106.6068 | 106.90106.10 | 3,110331,058.10 | Markets |
| Signify NVNL0011821392 | 25.08013:23 | 25.28025.160 | -0.080-0.32% | 25.060684 | 25.080532 | 25.28025.040 | 37,213935,414.880 | Markets |
| Soitec SAFR0013227113 | 114.5013:24 | 113.90110.70 | +3.80+3.43% | 114.40169 | 114.6081 | 115.80110.50 | 74,0468.39 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.93213:23 | 0.9210.928 | +0.004+0.43% | 0.93126,882 | 0.93232,966 | 0.9430.921 | 2.56 mill.2.4 mill. | Markets |
| Sopra Steria Group SAFR0000050809 | 224.0013:17 | 224.60223.00 | +1.00+0.45% | 223.6099 | 224.00112 | 224.80220.20 | 8,0031.78 mill. | Markets |
