ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

31.05.2024 22:30:00 Diff. -2,012 Eröffnung Tageshoch Tagestief Schluss Vortag
18.536,651XXP -0,01% 18.550,803 18.574,565 18.189,780 18.538,663
18.537,78 -0,02% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
GlobalFoundriesKYG39387108549,0231.05.202449,2549,26-0,24-0,49%----49,3848,1141.8502,04 Mio.
Märkte 
ON Semiconductor CorpUS682189105773,1031.05.202471,9172,09+1,01+1,39%----73,1570,6848.3963,48 Mio.
Märkte 
Sirius XM HoldingsUS82968B10352,8331.05.20242,742,74+0,09+3,29%----2,932,731,28 Mio.3,65 Mio.
Märkte 
CoStar GroupUS22160N109078,2331.05.202478,9779,06-0,83-1,05%----79,6877,4059.2344,63 Mio.
Märkte 
GE HealthCare TechnologiesUS36266G107678,0231.05.202478,6778,53-0,51-0,65%----78,6776,9362.1164,82 Mio.
Märkte 
Trade Desk (The)US88339J105192,7331.05.202493,7393,69-0,96-1,02%----94,7891,4755.4765,13 Mio.
Märkte 
Xcel EnergyUS98389B100855,4431.05.202454,4754,34+1,10+2,02%----55,5154,2694.0915,2 Mio.
Märkte 
Coca-Cola European Partners PL...GB00BDCPN04973,6831.05.202472,0472,16+1,52+2,11%----73,8672,0471.7865,24 Mio.
Märkte 
CopartUS217204106153,0831.05.202452,6552,55+0,53+1,00%----53,0852,03104.6045,49 Mio.
Märkte 
Cognizant Technology Solutions...US192446102366,1631.05.202464,7064,80+1,36+2,10%----66,2164,3785.3265,57 Mio.
Märkte 
Diamondback EnergyUS25278X1090199,2931.05.2024198,02197,40+1,89+0,96%----199,40197,0032.0646,36 Mio.
Märkte 
Kraft Heinz Company (The)US500754106435,3831.05.202434,6634,64+0,74+2,14%----35,3934,66181.4776,37 Mio.
Märkte 
Take-Two Interactive SoftwareUS8740541094160,3731.05.2024159,75159,85+0,53+0,33%----160,83158,4540.4916,46 Mio.
Märkte 
IlluminaUS4523271090104,3531.05.2024101,12101,04+3,31+3,28%----104,35101,0763.0786,52 Mio.
Märkte 
Dollar TreeUS2567461080117,9931.05.2024115,10114,82+3,18+2,77%----118,37115,0156.0696,57 Mio.
Märkte 
Exelon CorpUS30161N101937,5631.05.202436,8036,73+0,83+2,26%----37,5836,80178.8756,65 Mio.
Märkte 
Walgreens Boots AllianceUS931427108416,2331.05.202415,3615,39+0,84+5,46%----16,3415,36422.9536,79 Mio.
Märkte 
PaychexUS7043261079120,1931.05.2024118,54118,44+1,75+1,48%----120,62118,4864.4737,72 Mio.
Märkte 
Keurig Dr PepperUS49271V100834,2631.05.202433,9433,91+0,35+1,03%----34,2733,91233.4117,97 Mio.
Märkte 
Cintas CorpUS1729081059678,0331.05.2024669,06668,76+9,27+1,39%----679,00665,5412.1848,16 Mio.
Märkte 
CDW CorpUS12514G1085223,6631.05.2024221,29222,84+0,82+0,37%----223,93220,2439.1838,7 Mio.
Märkte 
Gilead SciencesUS375558103664,2831.05.202462,7264,08+0,20+0,31%----64,2962,15137.2938,73 Mio.
Märkte 
Marriott InternationalUS5719032022231,1631.05.2024228,50228,98+2,19+0,95%----231,35227,4139.3499,02 Mio.
Märkte 
Verisk AnalyticsUS92345Y1064252,9431.05.2024249,19249,50+3,45+1,38%----252,99246,6136.1979,05 Mio.
Märkte 
American Electric Power Compan...US025537101790,2431.05.202488,1088,16+2,08+2,36%----90,3188,07101.5439,11 Mio.
Märkte 
Astrazeneca PLCUS046353108978,0131.05.202477,4176,76+1,26+1,64%----78,1077,11122.0189,49 Mio.
Märkte 
PACCARUS6937181088107,5731.05.2024106,01105,78+1,79+1,69%----107,60104,6391.1849,65 Mio.
Märkte 
Honeywell International IncUS4385161066202,2131.05.2024200,54200,92+1,29+0,64%----202,26199,1548.1139,66 Mio.
Märkte 
Ross StoresUS7782961038139,7931.05.2024139,76139,83-0,04-0,03%----140,30137,9471.6179,95 Mio.
Märkte 
Airbnb IncUS0090661010144,9231.05.2024145,79145,57-0,66-0,45%----146,35142,6069.53810,01 Mio.
Märkte