NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,116.2000 | +0.34% | +32.49% | +152.11% | +213.10% | +680.42% | Marchés | |
| BROADCOM INC. DL-,001 | 1,308.2000 | +2.09% | +6.15% | +53.02% | +76.78% | +242.60% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 279.3000 | +2.84% | -0.75% | +1.09% | +35.68% | +188.14% | Marchés | |
| KLA CORP. DL -,001 | 720.7000 | +0.73% | +8.74% | +44.49% | +67.45% | +176.45% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 269.9000 | -1.10% | +1.81% | +12.55% | +31.40% | +164.19% | Marchés | |
| VERTEX PHARMAC. DL-,01 | 446.9000 | +0.98% | +13.56% | +36.54% | +47.98% | +158.71% | Marchés | |
| SYNOPSYS INC. DL-,01 | 531.5000 | +0.83% | +3.97% | +6.81% | +31.49% | +154.06% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 787.0000 | +1.55% | +9.89% | +39.27% | +64.11% | +153.46% | Marchés | |
| DIAMONDBACK ENERGY DL-,01 | 175.1800 | +0.11% | -7.20% | +25.29% | +40.50% | +146.35% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 155.1800 | +0.64% | +9.05% | +29.08% | +39.17% | +133.99% | Marchés | |
| CINTAS CORP. | 627.0000 | -0.60% | -2.49% | +22.65% | +41.44% | +120.46% | Marchés | |
| REGENERON PHARMAC.DL-,001 | 914.4000 | -0.41% | +1.85% | +16.04% | +32.81% | +117.77% | Marchés | |
| ON SEMICOND. DL-,01 | 66.7100 | -0.24% | +2.05% | -5.54% | -19.37% | +113.85% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 910.8000 | +1.29% | -3.72% | +3.24% | +10.19% | +111.81% | Marchés | |
| PACCAR INC. DL 1 | 99.6700 | -0.51% | +0.05% | +12.85% | +41.10% | +96.00% | Marchés | |
| MICROSOFT DL-,00000625 | 392.9500 | +0.86% | +2.88% | +13.11% | +30.74% | +89.33% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,495.0000 | -1.19% | +4.48% | +16.62% | +42.83% | +84.24% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 121.2000 | +1.37% | +9.58% | +74.84% | +100.33% | +83.66% | Marchés | |
| MARRIOTT INTL A DL-,01 | 212.5500 | -0.21% | -3.10% | +10.60% | +29.43% | +82.45% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 323.0000 | +2.05% | +9.18% | +44.97% | +133.48% | +81.62% | Marchés | |
| APPLIED MATERIALS INC. | 204.7500 | -1.30% | +6.09% | +49.13% | +63.80% | +81.39% | Marchés | |
| THE TRA.DESK A DL-,000001 | 87.2100 | -2.19% | +9.40% | +32.96% | +27.17% | +75.53% | Marchés | |
| APPLE INC. | 182.0600 | +1.99% | +7.25% | +0.10% | +9.28% | +75.16% | Marchés | |
| VERISK ANALYTICS DL-001 | 239.6000 | +0.08% | +4.54% | +10.93% | +17.91% | +74.25% | Marchés | |
| QUALCOMM INC. DL-,0001 | 190.5800 | -1.00% | +13.54% | +54.37% | +79.02% | +73.60% | Marchés | |
| ASML HOLDING NY EO-,09 | 966.0000 | +1.26% | +12.85% | +49.07% | +45.92% | +73.12% | Marchés | |
| INTUITIVE SURGIC. DL-,001 | 385.4000 | +0.59% | +8.69% | +33.80% | +35.20% | +69.53% | Marchés | |
| LAM RESEARCH CORP.DL-,001 | 891.7000 | +1.30% | +5.74% | +36.60% | +56.71% | +68.91% | Marchés | |
| META PLATF. A DL-,000006 | 460.2000 | +1.62% | +4.72% | +49.10% | +86.32% | +67.41% | Marchés | |
| LINDE PLC EO -,001 | 402.4000 | +1.26% | +1.00% | +7.84% | +20.17% | +67.28% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
